BK0403 装修装饰Ⅱ

添加自选
  • 409.464
  • +0.240+0.06%
休市中 06/14 15:00 (北京)
411.297最高价403.528最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002856美芝股份
10.660.82+8.33%1091.79万1.13亿9.819.8410.809.5014.42亿12.42亿1.35亿1.16亿+26.30%+30.32%+30.64%+29.06%-26.38%+8.22%-28.93%--9.37%亏损亏损13.21%装修装饰Ⅱ
600234*ST科新
2.250.11+5.14%349.80万775.07万2.192.142.252.155.91亿4.56亿2.63亿2.02亿+11.94%+6.64%-19.64%-56.23%-69.14%-63.36%-74.02%--1.73%亏损亏损4.67%装修装饰Ⅱ
002811郑中设计
6.830.11+1.64%588.13万3963.75万6.656.726.866.5418.58亿16.88亿2.72亿2.47亿-7.45%-0.58%-6.77%-0.23%-28.15%-10.43%-29.26%2.93%2.38%亏损亏损4.76%装修装饰Ⅱ
002620瑞和股份
2.650.04+1.53%669.13万1761.31万2.642.612.662.5610.00亿8.35亿3.77亿3.15亿+10.88%-11.07%-22.74%-29.52%-49.91%-49.43%-50.74%--2.12%亏损亏损3.83%装修装饰Ⅱ
002081金螳螂
3.140.04+1.29%1284.68万4004.13万3.103.103.163.0783.38亿82.99亿26.55亿26.43亿+0.32%-4.85%-11.05%-8.72%-17.15%-30.39%-14.21%3.18%0.49%8.758.132.90%装修装饰Ⅱ
002375亚厦股份
3.380.04+1.20%851.84万2848.36万3.323.343.393.2945.29亿44.85亿13.40亿13.27亿-0.29%-10.11%-17.56%-13.99%-32.13%-26.14%-25.39%0.41%0.64%17.8818.072.99%装修装饰Ⅱ
002789建艺集团
8.680.09+1.05%142.77万1225.83万8.598.598.738.4113.86亿11.39亿1.60亿1.31亿+4.96%-7.56%-27.30%-13.03%-37.73%-39.39%-36.92%--1.09%亏损亏损3.73%装修装饰Ⅱ
603828ST柯利达
1.470.01+0.68%494.07万726.11万1.461.461.491.448.76亿8.76亿5.96亿5.96亿+8.89%-1.34%-19.23%-45.56%-59.95%-50.34%-61.52%--0.83%亏损亏损3.43%装修装饰Ⅱ
002989中天精装
16.590.09+0.55%144.07万2370.98万16.5016.5016.5916.1830.14亿27.50亿1.82亿1.66亿+17.58%-0.66%-14.66%+5.80%+11.72%+10.97%+1.65%--0.87%亏损360.652.49%装修装饰Ⅱ
300621维业股份
7.550.03+0.40%154.99万1170.64万7.527.527.687.3515.71亿14.80亿2.08亿1.96亿+3.71%-7.36%-18.38%-8.60%-35.41%-21.44%-34.23%0.13%0.79%71.23198.684.39%装修装饰Ⅱ
600193创兴资源
3.540.01+0.28%223.35万795.12万3.523.533.613.5015.06亿15.06亿4.25亿4.25亿+3.51%-11.28%-15.31%-12.81%-30.99%-32.95%-31.53%--0.53%亏损亏损3.12%装修装饰Ⅱ
605287德才股份
12.420.03+0.24%95.49万1183.34万12.3912.3912.4712.2017.39亿10.92亿1.40亿8795.63万+3.85%-7.17%-6.90%-8.20%-26.64%-26.79%-26.81%1.15%1.09%11.8911.132.18%装修装饰Ⅱ
002963豪尔赛
9.780.01+0.10%133.83万1301.84万9.839.779.839.4714.71亿12.03亿1.50亿1.23亿+6.65%-13.83%-14.44%-10.52%-37.31%-29.39%-36.90%--1.09%68.8782.883.69%装修装饰Ⅱ
002047宝鹰股份
1.410.000.00%1139.23万1615.68万1.421.411.441.4021.38亿18.91亿15.16亿13.41亿-1.40%-19.43%-28.43%-41.00%-47.97%-54.95%-51.21%--0.85%亏损亏损2.84%装修装饰Ⅱ
002163海南发展
6.170.000.00%382.47万2352.66万6.166.176.206.1152.13亿49.58亿8.45亿8.04亿+1.48%-7.77%-15.71%-25.75%-31.44%-39.75%-32.05%--0.48%54.1257.131.46%装修装饰Ⅱ
002482*ST广田
1.970.000.00%1466.69万2867.51万1.941.971.981.9273.89亿73.74亿37.51亿37.43亿+7.07%-3.43%+11.30%+12.57%-11.66%+31.33%-7.94%--0.39%3.343.473.05%装修装饰Ⅱ
603137恒尚节能
14.91-0.02-0.13%71.64万1066.53万14.9314.9315.0214.7619.48亿7.85亿1.31亿5266.67万+6.05%-4.73%-8.75%-6.17%-19.32%-22.59%-24.01%1.34%1.36%17.3815.321.74%装修装饰Ⅱ
002830名雕股份
10.18-0.11-1.07%696.75万7352.00万10.2910.2911.329.9513.57亿6.81亿1.33亿6685.25万+8.14%-8.56%-15.33%-6.63%-30.24%-13.31%-30.53%2.36%10.42%28.2834.7413.31%装修装饰Ⅱ
002713东易日盛
2.46-0.03-1.20%1042.95万2567.99万2.502.492.512.4110.32亿9.99亿4.20亿4.06亿+5.58%-14.58%-36.92%-58.52%-65.69%-71.72%-62.84%--2.57%亏损亏损4.02%装修装饰Ⅱ
603030ST全筑
1.56-0.03-1.89%571.13万897.20万1.601.591.601.5520.54亿20.54亿13.17亿13.17亿-1.89%-4.29%-15.22%-35.54%-30.93%+0.74%-44.48%--0.43%18.3521.673.15%装修装饰Ⅱ
300506*ST名家
1.81-0.04-2.16%1030.48万1875.26万1.831.851.871.7912.59亿10.36亿6.96亿5.73亿+7.10%-15.81%-21.98%-67.03%-63.36%-67.79%-63.21%--1.80%亏损亏损4.32%装修装饰Ⅱ
601886江河集团
5.14-0.15-2.84%2014.20万1.04亿5.305.295.315.0758.24亿58.24亿11.33亿11.33亿-5.34%-11.23%-15.74%-16.42%-19.81%-33.25%-20.43%3.89%1.78%8.448.674.54%装修装饰Ⅱ
002325*ST洪涛
0.62-0.03-4.62%2.87亿1.80亿0.620.650.680.6210.89亿8.87亿17.57亿14.31亿-22.50%-39.22%-30.34%-68.69%-59.74%-61.73%-60.76%--20.07%亏损亏损9.23%装修装饰Ⅱ
002822ST中装
1.10-0.06-5.17%4177.06万4657.58万1.131.161.151.107.85亿7.23亿7.14亿6.57亿-7.56%-28.57%-34.91%-62.96%-75.82%-74.83%-74.89%--6.36%亏损亏损4.31%装修装饰Ⅱ

新闻