BK0403 装修装饰Ⅱ

添加自选
  • 452.534
  • +2.322+0.52%
已收盘 05/29 15:00 (北京)
457.602最高价448.379最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002620瑞和股份
3.160.29+10.10%1500.94万4640.41万2.902.873.162.8911.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%--4.76%亏损亏损9.41%装修装饰Ⅱ
002856美芝股份
9.090.83+10.05%1296.68万1.14亿8.258.269.098.1612.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%--11.13%亏损亏损11.26%装修装饰Ⅱ
002482*ST广田
2.010.06+3.08%2347.12万4677.18万1.961.952.021.9575.39亿75.23亿37.51亿37.43亿0.00%+12.29%+11.67%+19.64%-13.73%+27.22%-6.07%--0.63%3.413.543.59%装修装饰Ⅱ
002830名雕股份
11.600.30+2.65%206.89万2382.07万11.3111.3011.6811.1715.47亿7.75亿1.33亿6685.25万-3.57%-2.03%+10.58%+14.74%-20.55%-4.92%-22.10%1.03%3.10%32.2239.594.51%装修装饰Ⅱ
605287德才股份
13.870.27+1.99%844.65万1.20亿13.6113.6014.9213.6119.42亿12.20亿1.40亿8795.63万+1.39%+6.45%+7.77%+9.04%-19.69%-21.58%-18.27%1.03%9.60%13.2712.439.63%装修装饰Ⅱ
002963豪尔赛
11.200.20+1.82%218.76万2448.26万11.0011.0011.2910.8916.84亿13.78亿1.50亿1.23亿-3.20%-0.36%+4.87%+8.63%-27.18%-21.68%-27.74%--1.78%78.8794.923.64%装修装饰Ⅱ
600193创兴资源
4.040.07+1.76%481.52万1932.12万3.943.974.113.8817.19亿17.19亿4.25亿4.25亿-1.70%-3.35%+19.17%+12.53%-21.40%-26.94%-21.86%--1.13%亏损亏损5.79%装修装饰Ⅱ
002789建艺集团
9.530.11+1.17%361.81万3437.00万9.379.429.629.0815.21亿12.50亿1.60亿1.31亿-8.01%-12.17%+10.30%+1.71%-33.87%-36.17%-30.74%--2.76%亏损亏损5.73%装修装饰Ⅱ
002047宝鹰股份
1.790.02+1.13%1349.33万2429.79万1.781.771.821.7627.14亿24.01亿15.16亿13.41亿-8.21%0.00%+0.56%-29.25%-35.14%-45.92%-38.06%--1.01%亏损亏损3.39%装修装饰Ⅱ
002713东易日盛
2.800.03+1.08%2059.00万5760.61万2.782.772.872.7411.75亿11.37亿4.20亿4.06亿-24.32%-25.93%-28.75%-57.32%-62.72%-64.96%-57.70%--5.07%亏损亏损4.69%装修装饰Ⅱ
603137恒尚节能
15.740.12+0.77%72.35万1134.67万15.5515.6215.7815.4920.57亿8.29亿1.31亿5266.67万-5.01%-2.72%+1.75%+1.81%-17.68%-20.10%-19.78%--1.37%18.3416.181.86%装修装饰Ⅱ
002081金螳螂
3.440.02+0.58%1545.68万5352.77万3.423.423.503.4191.34亿90.92亿26.55亿26.43亿-8.75%-0.86%+2.99%-3.10%-14.21%-30.36%-8.51%2.91%0.59%9.588.912.63%装修装饰Ⅱ
002375亚厦股份
3.850.02+0.52%488.17万1891.23万3.833.833.933.8351.59亿51.08亿13.40亿13.27亿-7.00%-2.53%+0.79%+1.05%-22.22%-20.88%-15.01%0.36%0.37%20.3720.592.61%装修装饰Ⅱ
002811郑中设计
6.900.03+0.44%175.47万1217.47万6.956.877.006.8218.77亿17.06亿2.72亿2.47亿-4.03%-3.09%+11.29%+15.19%-27.06%-12.33%-28.50%2.90%0.71%亏损亏损2.62%装修装饰Ⅱ
002989中天精装
17.500.01+0.06%150.86万2652.96万17.4717.4917.8117.4031.80亿29.01亿1.82亿1.66亿-9.23%-7.21%-8.90%+43.91%+16.98%+17.14%+7.23%--0.91%亏损380.432.34%装修装饰Ⅱ
002163海南发展
6.72-0.01-0.15%594.90万4025.66万6.736.736.856.6756.78亿54.00亿8.45亿8.04亿-7.82%-6.41%-8.82%-14.18%-26.56%-37.20%-25.99%--0.74%58.9562.222.68%装修装饰Ⅱ
601886江河集团
5.83-0.04-0.68%786.57万4631.58万5.855.875.985.8166.05亿66.05亿11.33亿11.33亿-6.27%-2.67%+2.46%+0.87%-12.33%-26.11%-9.75%3.43%0.69%9.579.832.90%装修装饰Ⅱ
300621维业股份
8.81-0.14-1.56%777.31万6916.86万8.638.959.248.6318.33亿17.27亿2.08亿1.96亿-9.64%+4.14%-0.23%+13.38%-22.04%-14.13%-23.32%--3.97%83.11231.846.82%装修装饰Ⅱ
600234*ST科新
2.22-0.04-1.77%501.10万1099.45万2.212.262.312.155.83亿4.49亿2.63亿2.02亿-2.63%-22.11%-52.16%-64.71%-70.71%-64.42%-74.36%--2.48%亏损亏损7.08%装修装饰Ⅱ
603030ST全筑
1.69-0.04-2.31%1106.14万1874.69万1.741.731.741.6622.26亿22.26亿13.17亿13.17亿-11.52%-8.15%-12.44%-27.47%+3.50%+43.64%-39.86%--0.84%19.8823.474.62%装修装饰Ⅱ
300506*ST名家
2.07-0.08-3.72%2587.59万5370.48万2.102.152.172.0014.40亿11.85亿6.96亿5.73亿-6.76%+5.08%+31.85%-47.19%-66.93%-64.62%-57.93%--4.52%亏损亏损7.91%装修装饰Ⅱ
002822ST中装
1.61-0.08-4.73%437.26万703.99万1.611.691.611.6111.49亿10.58亿7.14亿6.57亿-1.23%-3.59%+5.23%-39.70%-67.21%-63.98%-63.24%--0.67%亏损亏损0.00%装修装饰Ⅱ
603828ST柯利达
1.56-0.08-4.88%907.69万1424.60万1.611.641.621.569.30亿9.30亿5.96亿5.96亿-8.77%-13.33%-37.10%-45.26%-58.62%-49.68%-59.16%--1.52%亏损亏损3.66%装修装饰Ⅱ
002325*ST洪涛
1.07-0.06-5.31%770.68万824.63万1.071.131.071.0718.79亿15.31亿17.57亿14.31亿-0.93%+25.88%-12.30%-25.17%-34.76%-38.15%-32.28%--0.54%亏损亏损0.00%装修装饰Ⅱ

新闻