BK0403 装修装饰Ⅱ

添加自选
  • 444.484
  • -0.811-0.18%
休市中 05/31 15:00 (北京)
448.494最高价443.767最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002713东易日盛
3.170.29+10.07%2513.54万7636.03万2.962.883.172.8913.30亿12.87亿4.20亿4.06亿+2.26%-23.24%-20.55%-51.23%-56.99%-59.82%-52.11%--6.19%亏损亏损9.72%装修装饰Ⅱ
002789建艺集团
9.740.35+3.73%409.44万3948.10万9.459.399.879.3715.55亿12.78亿1.60亿1.31亿+1.25%-15.30%+9.32%-1.62%-32.27%-34.01%-29.22%--3.12%亏损亏损5.33%装修装饰Ⅱ
603828ST柯利达
1.540.05+3.36%1080.95万1662.38万1.491.491.561.489.18亿9.18亿5.96亿5.96亿-10.47%-14.44%-32.46%-42.96%-59.26%-49.84%-59.69%--1.81%亏损亏损5.37%装修装饰Ⅱ
603030ST全筑
1.670.04+2.45%799.35万1328.77万1.621.631.711.5921.99亿21.99亿13.17亿13.17亿-7.22%-9.24%-19.32%-25.78%+3.23%+45.07%-40.57%--0.61%19.6523.197.36%装修装饰Ⅱ
002856美芝股份
8.340.16+1.96%1680.93万1.36亿7.778.188.607.5611.29亿9.72亿1.35亿1.16亿+7.47%+2.58%+10.90%+5.17%-40.43%-16.85%-44.40%--14.43%亏损亏损12.71%装修装饰Ⅱ
002963豪尔赛
11.570.22+1.94%312.44万3586.44万11.2811.3511.6311.2617.40亿14.23亿1.50亿1.23亿+3.67%-0.77%+5.18%+7.43%-25.88%-18.29%-25.35%--2.54%81.4898.053.26%装修装饰Ⅱ
002620瑞和股份
3.030.05+1.68%2732.86万8500.30万3.062.983.283.0311.44亿9.55亿3.77亿3.15亿-0.33%-14.65%-2.57%-22.11%-43.99%-44.20%-43.68%--8.67%亏损亏损8.39%装修装饰Ⅱ
002482*ST广田
2.060.02+0.98%2761.20万5676.31万2.042.042.092.0277.27亿77.11亿37.51亿37.43亿+0.98%+14.44%+15.73%+23.35%-12.71%+25.61%-3.74%--0.74%3.503.633.43%装修装饰Ⅱ
603137恒尚节能
15.750.10+0.64%82.67万1297.35万15.6415.6515.7915.5520.58亿8.30亿1.31亿5266.67万-1.62%-4.26%-1.32%-1.62%-17.19%-17.28%-19.72%--1.57%18.3616.191.53%装修装饰Ⅱ
002830名雕股份
11.430.06+0.53%148.04万1704.03万11.4011.3711.6411.3715.24亿7.64亿1.33亿6685.25万-0.52%-5.85%+1.42%+10.12%-24.60%-5.85%-23.24%2.10%2.21%31.7539.012.38%装修装饰Ⅱ
601886江河集团
5.820.03+0.52%556.15万3235.66万5.795.795.885.7765.94亿65.94亿11.33亿11.33亿-2.51%-7.18%+1.22%-4.75%-12.08%-25.67%-9.91%3.44%0.49%9.569.811.90%装修装饰Ⅱ
002811郑中设计
6.870.000.00%184.52万1270.40万6.976.876.976.6418.69亿16.98亿2.72亿2.47亿-0.43%-4.72%-2.97%+12.25%-27.61%-12.60%-28.81%2.91%0.75%亏损亏损4.80%装修装饰Ⅱ
002163海南发展
6.68-0.01-0.15%441.75万2961.80万6.736.696.766.6856.44亿53.68亿8.45亿8.04亿-3.88%-11.29%-11.17%-18.14%-27.07%-37.57%-26.43%--0.55%58.6061.851.20%装修装饰Ⅱ
002081金螳螂
3.39-0.01-0.29%1204.75万4106.81万3.403.403.443.3890.02亿89.60亿26.55亿26.43亿-4.51%-11.95%-1.17%-5.57%-13.52%-29.67%-9.84%2.95%0.46%9.448.781.77%装修装饰Ⅱ
600193创兴资源
3.97-0.02-0.50%267.42万1059.26万4.023.994.043.9016.89亿16.89亿4.25亿4.25亿-1.98%-9.98%+10.28%+6.72%-24.81%-27.95%-23.21%--0.63%亏损亏损3.51%装修装饰Ⅱ
002375亚厦股份
3.73-0.03-0.80%512.70万1921.08万3.763.763.793.7249.98亿49.49亿13.40亿13.27亿-5.57%-10.98%-5.33%-4.60%-23.72%-21.74%-17.66%0.38%0.39%19.7419.951.86%装修装饰Ⅱ
300621维业股份
8.06-0.10-1.23%553.95万4475.23万8.168.168.287.9616.77亿15.80亿2.08亿1.96亿-16.91%-17.16%-5.51%+0.12%-29.42%-18.91%-29.85%0.12%2.83%76.04212.113.92%装修装饰Ⅱ
600234*ST科新
2.08-0.03-1.42%546.36万1135.12万2.072.112.162.015.46亿4.21亿2.63亿2.02亿-17.13%-21.80%-51.52%-64.20%-72.88%-67.60%-75.98%--2.70%亏损亏损7.11%装修装饰Ⅱ
605287德才股份
13.16-0.22-1.64%244.70万3235.85万13.3613.3813.4713.1218.42亿11.58亿1.40亿8795.63万-4.98%-2.95%+2.97%-0.53%-23.75%-25.29%-22.45%1.09%2.78%12.5911.792.62%装修装饰Ⅱ
300506*ST名家
2.09-0.06-2.79%1809.12万3803.70万2.182.152.182.0714.54亿11.97亿6.96亿5.73亿-9.13%-2.34%+21.51%-47.36%-66.56%-65.11%-57.52%--3.16%亏损亏损5.12%装修装饰Ⅱ
002325*ST洪涛
0.98-0.04-3.92%1.87亿1.85亿1.001.021.050.9717.21亿14.03亿17.57亿14.31亿-15.52%+5.38%-21.60%-43.35%-40.24%-43.68%-37.97%--13.05%亏损亏损7.84%装修装饰Ⅱ
002047宝鹰股份
1.68-0.07-4.00%2365.69万4063.33万1.751.751.771.6525.47亿22.53亿15.16亿13.41亿-8.70%-18.05%-7.69%-34.12%-38.69%-47.66%-41.87%--1.76%亏损亏损6.86%装修装饰Ⅱ
002822ST中装
1.46-0.08-5.19%3072.48万4509.03万1.461.541.511.4610.42亿9.59亿7.14亿6.57亿-8.18%-14.12%-13.61%-41.60%-70.33%-67.63%-66.67%--4.68%亏损亏损3.25%装修装饰Ⅱ
002989中天精装
15.80-0.90-5.39%653.01万1.05亿16.6716.7016.7915.7428.71亿26.19亿1.82亿1.66亿-14.22%-19.06%-17.96%+14.33%+6.40%+6.40%-3.19%--3.94%亏损343.486.29%装修装饰Ⅱ

新闻