BK0403 装修装饰Ⅱ

添加自选
  • 407.029
  • -2.436-0.59%
已收盘 06/17 15:00 (北京)
410.846最高价406.412最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002963豪尔赛
10.760.98+10.02%300.12万3202.97万9.719.7810.769.7116.18亿13.23亿1.50亿1.23亿+11.04%-7.00%-7.72%-5.11%-30.18%-23.20%-30.58%--2.44%75.7791.1910.74%装修装饰Ⅱ
002856美芝股份
11.540.88+8.26%1439.58万1.61亿10.8910.6611.6510.5615.62亿13.44亿1.35亿1.16亿+34.34%+38.37%+41.94%+35.45%-22.60%+16.21%-23.07%--12.36%亏损亏损10.23%装修装饰Ⅱ
002822ST中装
1.160.06+5.45%4794.83万5449.47万1.081.101.161.078.28亿7.62亿7.14亿6.57亿+2.65%-20.55%-31.76%-62.82%-75.21%-73.39%-73.52%--7.30%亏损亏损8.18%装修装饰Ⅱ
600234*ST科新
2.360.11+4.89%272.39万638.12万2.332.252.362.276.20亿4.78亿2.63亿2.02亿+22.28%+13.46%-11.28%-53.82%-70.57%-61.44%-72.75%--1.35%亏损亏损4.00%装修装饰Ⅱ
002047宝鹰股份
1.430.02+1.42%1358.02万1955.33万1.411.411.461.4121.68亿19.18亿15.16亿13.41亿0.00%-14.88%-30.24%-40.66%-46.84%-54.89%-50.52%--1.01%亏损亏损3.55%装修装饰Ⅱ
603828ST柯利达
1.490.02+1.36%525.94万780.07万1.471.471.501.468.88亿8.88亿5.96亿5.96亿+6.43%-3.25%-17.22%-45.02%-60.16%-48.97%-60.99%--0.88%亏损亏损2.72%装修装饰Ⅱ
002482*ST广田
1.970.000.00%0.000.000.001.970.000.0073.89亿73.74亿37.51亿37.43亿+7.07%-3.43%+11.30%+12.57%-11.66%+31.33%-7.94%--0.00%3.343.470.00%装修装饰Ⅱ
601886江河集团
5.13-0.01-0.19%1725.30万8853.81万5.125.145.215.0658.12亿58.12亿11.33亿11.33亿-6.39%-11.86%-18.18%-17.79%-18.70%-33.98%-20.59%3.90%1.52%8.428.652.92%装修装饰Ⅱ
002081金螳螂
3.12-0.02-0.64%1062.50万3321.12万3.123.143.153.1082.85亿82.46亿26.55亿26.43亿-2.50%-5.17%-16.80%-10.34%-16.35%-31.89%-14.75%3.21%0.40%8.698.081.59%装修装饰Ⅱ
002163海南发展
6.12-0.05-0.81%338.88万2080.26万6.156.176.206.1151.71亿49.18亿8.45亿8.04亿-2.39%-8.38%-18.73%-27.40%-31.47%-41.38%-32.60%--0.42%53.6856.671.46%装修装饰Ⅱ
603137恒尚节能
14.78-0.13-0.87%52.44万776.06万14.8114.9114.9014.7319.31亿7.78亿1.31亿5266.67万+1.93%-6.16%-10.15%-7.86%-19.32%-25.43%-24.67%1.35%1.00%17.2315.191.14%装修装饰Ⅱ
300506*ST名家
1.79-0.02-1.10%968.68万1721.28万1.771.811.821.7512.45亿10.25亿6.96亿5.73亿+0.56%-14.35%-16.36%-66.03%-64.41%-67.92%-63.62%--1.69%亏损亏损3.87%装修装饰Ⅱ
605287德才股份
12.27-0.15-1.21%101.42万1249.68万12.3612.4212.4212.2317.18亿10.79亿1.40亿8795.63万-0.32%-6.76%-9.51%-10.24%-27.27%-28.78%-27.70%1.17%1.15%11.7410.991.53%装修装饰Ⅱ
002789建艺集团
8.55-0.13-1.50%154.92万1338.19万8.788.688.808.5313.65亿11.22亿1.60亿1.31亿-1.27%-12.22%-25.65%-15.93%-38.27%-42.46%-37.86%--1.18%亏损亏损3.11%装修装饰Ⅱ
300621维业股份
7.42-0.13-1.72%191.44万1430.46万7.537.557.617.4115.44亿14.55亿2.08亿1.96亿-3.51%-7.83%-23.66%-11.14%-35.48%-23.82%-35.37%0.13%0.98%70.00195.262.65%装修装饰Ⅱ
002713东易日盛
2.41-0.05-2.03%1174.08万2831.21万2.502.462.502.3510.11亿9.79亿4.20亿4.06亿-0.41%-23.97%-41.65%-58.59%-65.67%-72.01%-63.60%--2.89%亏损亏损6.10%装修装饰Ⅱ
002375亚厦股份
3.31-0.07-2.07%682.06万2276.31万3.383.383.393.3044.35亿43.92亿13.40亿13.27亿-4.06%-11.26%-21.00%-16.83%-33.13%-28.29%-26.93%0.42%0.51%17.5117.702.66%装修装饰Ⅱ
002989中天精装
16.11-0.48-2.89%206.66万3350.73万16.6816.5916.6815.9429.27亿26.71亿1.82亿1.66亿+3.80%+1.96%-17.47%+1.58%+2.55%+8.05%-1.29%--1.25%亏损350.224.46%装修装饰Ⅱ
600193创兴资源
3.43-0.11-3.11%243.26万842.95万3.553.543.563.4114.59亿14.59亿4.25亿4.25亿-1.72%-13.60%-22.22%-16.95%-33.40%-35.40%-33.66%--0.57%亏损亏损4.24%装修装饰Ⅱ
603030ST全筑
1.51-0.05-3.21%558.61万853.80万1.531.561.561.5119.89亿19.89亿13.17亿13.17亿-6.79%-9.58%-17.93%-37.86%-34.39%-5.62%-46.26%--0.42%17.7620.973.21%装修装饰Ⅱ
002811郑中设计
6.61-0.22-3.22%625.38万4199.12万6.886.836.936.5917.98亿16.34亿2.72亿2.47亿-0.60%-3.78%-8.39%-12.40%-30.83%-13.54%-31.54%3.03%2.53%亏损亏损4.98%装修装饰Ⅱ
002620瑞和股份
2.54-0.11-4.15%822.50万2123.82万2.682.652.682.549.59亿8.00亿3.77亿3.15亿-3.42%-16.17%-28.45%-33.68%-52.26%-52.35%-52.79%--2.61%亏损亏损5.28%装修装饰Ⅱ
002830名雕股份
9.74-0.44-4.32%533.33万5236.05万10.1410.1810.159.6812.99亿6.51亿1.33亿6685.25万-2.50%-12.98%-18.17%-10.83%-33.03%-18.72%-33.53%2.46%7.98%27.0633.244.62%装修装饰Ⅱ
002325*ST洪涛
0.59-0.03-4.84%1.11亿6561.83万0.590.620.620.5910.36亿8.44亿17.57亿14.31亿-22.37%-39.80%-36.56%-70.65%-65.09%-63.58%-62.66%--7.75%亏损亏损4.84%装修装饰Ⅱ

新闻