BK0403 装修装饰Ⅱ

添加自选
  • 431.771
  • -12.713-2.86%
已收盘 06/03 15:00 (北京)
443.817最高价428.113最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002811郑中设计
7.560.69+10.04%788.79万5690.11万6.876.877.566.7520.57亿18.69亿2.72亿2.47亿+9.41%+5.73%+8.15%+26.21%-20.17%-3.82%-21.66%2.65%3.19%亏损亏损11.79%装修装饰Ⅱ
002375亚厦股份
3.72-0.01-0.27%931.30万3473.50万3.743.733.803.6849.85亿49.36亿13.40亿13.27亿-6.06%-10.14%-6.77%-4.62%-24.39%-20.10%-17.88%0.38%0.70%19.6819.893.22%装修装饰Ⅱ
002830名雕股份
11.33-0.10-0.87%292.03万3319.66万11.4511.4311.7111.2115.11亿7.57亿1.33亿6685.25万-2.50%-6.83%-2.24%+8.73%-24.26%-7.21%-23.91%2.12%4.37%31.4738.674.37%装修装饰Ⅱ
002047宝鹰股份
1.66-0.02-1.19%2551.14万4351.65万1.721.681.781.6525.17亿22.26亿15.16亿13.41亿-8.79%-15.31%-11.23%-33.86%-38.97%-48.29%-42.56%--1.90%亏损亏损7.74%装修装饰Ⅱ
300621维业股份
7.93-0.13-1.61%454.80万3608.93万8.078.068.127.7816.50亿15.54亿2.08亿1.96亿-16.61%-12.76%-8.22%0.00%-30.74%-21.09%-30.98%0.13%2.32%74.81208.684.22%装修装饰Ⅱ
605287德才股份
12.94-0.22-1.67%205.79万2676.85万13.1913.1613.2412.8118.12亿11.38亿1.40亿8795.63万-7.70%-4.36%+0.31%-1.75%-24.64%-26.33%-23.75%1.11%2.34%12.3811.593.27%装修装饰Ⅱ
002081金螳螂
3.33-0.06-1.77%1883.82万6283.05万3.393.393.403.3088.42亿88.01亿26.55亿26.43亿-5.40%-10.96%-4.58%-5.13%-15.05%-29.75%-11.44%3.00%0.71%9.288.632.95%装修装饰Ⅱ
002989中天精装
15.52-0.28-1.77%417.79万6497.62万15.8415.8015.9915.2028.20亿25.73亿1.82亿1.66亿-13.39%-17.80%-20.98%+8.46%+2.37%+5.15%-4.90%--2.52%亏损337.395.00%装修装饰Ⅱ
002789建艺集团
9.56-0.18-1.85%355.60万3379.55万9.739.749.749.3015.26亿12.54亿1.60亿1.31亿-2.25%-7.63%+3.46%-0.83%-33.47%-34.61%-30.52%--2.71%亏损亏损4.52%装修装饰Ⅱ
601886江河集团
5.69-0.13-2.23%1187.94万6764.16万5.795.825.805.6164.47亿64.47亿11.33亿11.33亿-5.17%-7.03%-3.40%-7.63%-13.26%-27.52%-11.92%3.51%1.05%9.349.603.27%装修装饰Ⅱ
600193创兴资源
3.88-0.09-2.27%467.30万1873.17万3.973.974.113.8816.50亿16.50亿4.25亿4.25亿-3.24%-8.27%+2.37%+2.37%-25.81%-28.41%-24.95%--1.10%亏损亏损5.79%装修装饰Ⅱ
002856美芝股份
8.15-0.19-2.28%972.11万8001.36万8.348.348.608.0411.03亿9.49亿1.35亿1.16亿-1.93%+2.00%+5.84%+4.49%-44.06%-18.58%-45.67%--8.35%亏损亏损6.72%装修装饰Ⅱ
603030ST全筑
1.63-0.04-2.40%783.81万1276.49万1.651.671.681.6021.47亿21.47亿13.17亿13.17亿-9.44%-14.21%-17.68%-26.91%+3.35%+45.44%-41.99%--0.60%19.1822.644.79%装修装饰Ⅱ
603137恒尚节能
15.29-0.46-2.92%114.30万1752.44万15.7115.7515.7115.0919.98亿8.05亿1.31亿5266.67万-4.02%-7.11%-6.20%-4.44%-19.44%-21.67%-22.07%--2.17%17.8215.713.94%装修装饰Ⅱ
600234*ST科新
2.00-0.08-3.85%619.16万1234.69万2.032.082.071.985.25亿4.05亿2.63亿2.02亿-15.97%-20.95%-50.98%-65.64%-73.86%-68.25%-76.91%--3.06%亏损亏损4.33%装修装饰Ⅱ
002163海南发展
6.42-0.26-3.89%1095.93万7068.31万6.666.686.676.3254.25亿51.59亿8.45亿8.04亿-6.41%-12.41%-14.63%-20.74%-29.37%-40.11%-29.30%--1.36%56.3259.445.24%装修装饰Ⅱ
002822ST中装
1.39-0.07-4.79%689.07万959.78万1.391.461.421.399.92亿9.13亿7.14亿6.57亿-16.77%-14.20%-21.47%-43.95%-70.74%-68.76%-68.26%--1.05%亏损亏损2.06%装修装饰Ⅱ
002482*ST广田
1.96-0.10-4.85%2040.79万4025.91万2.032.062.041.9673.52亿73.36亿37.51亿37.43亿0.00%+5.38%+14.62%+12.64%-15.15%+20.25%-8.41%--0.55%3.333.463.88%装修装饰Ⅱ
002325*ST洪涛
0.93-0.05-5.10%7047.04万6596.46万0.950.980.970.9316.34亿13.31亿17.57亿14.31亿-21.85%-5.10%-21.85%-51.05%-41.88%-46.24%-41.14%--4.92%亏损亏损4.08%装修装饰Ⅱ
603828ST柯利达
1.46-0.08-5.19%1058.72万1567.71万1.531.541.541.468.70亿8.70亿5.96亿5.96亿-15.61%-14.62%-32.72%-46.13%-60.86%-52.13%-61.78%--1.78%亏损亏损5.20%装修装饰Ⅱ
002713东易日盛
2.97-0.20-6.31%3441.63万1.05亿3.173.173.282.9212.46亿12.06亿4.20亿4.06亿0.00%-22.25%-27.21%-51.31%-59.09%-62.64%-55.14%--8.47%亏损亏损11.36%装修装饰Ⅱ
002620瑞和股份
2.77-0.26-8.58%2974.08万8387.02万2.883.032.992.7310.46亿8.73亿3.77亿3.15亿-6.10%-29.16%-16.31%-23.69%-48.99%-49.36%-48.51%--9.44%亏损亏损8.58%装修装饰Ⅱ
002963豪尔赛
10.52-1.05-9.08%1186.42万1.37亿12.5111.5712.7310.4115.82亿12.94亿1.50亿1.23亿-6.74%-8.92%-7.15%-0.09%-34.66%-25.97%-32.13%--9.65%74.0889.1520.05%装修装饰Ⅱ
300506*ST名家
1.77-0.32-15.31%3293.56万6115.79万2.062.092.091.7312.31亿10.13亿6.96亿5.73亿-22.03%-20.27%+0.57%-55.19%-71.36%-70.30%-64.02%--5.75%亏损亏损17.23%装修装饰Ⅱ

新闻