BK0403 装修装饰Ⅱ

添加自选
  • 410.279
  • -0.232-0.06%
交易中 06/11 13:17 (北京)
413.555最高价403.429最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002856美芝股份
9.220.63+7.33%975.29万8669.34万8.508.599.298.5012.48亿10.74亿1.35亿1.16亿+13.13%+10.95%+22.93%+16.27%-34.98%-6.59%-38.53%--8.37%亏损亏损9.20%装修装饰Ⅱ
002811郑中设计
7.000.35+5.26%1439.84万9625.47万6.446.657.136.2219.04亿17.30亿2.72亿2.47亿-7.41%+1.30%+4.32%+16.09%-25.61%-11.05%-27.46%2.86%5.83%亏损亏损13.68%装修装饰Ⅱ
002989中天精装
16.240.72+4.64%643.18万1.04亿15.7515.5216.5315.6029.51亿26.92亿1.82亿1.66亿+4.64%-9.38%-12.88%+1.37%+6.21%+9.36%-0.49%--3.88%亏损353.045.99%装修装饰Ⅱ
603828ST柯利达
1.450.05+3.57%635.70万905.98万1.391.401.461.378.64亿8.64亿5.96亿5.96亿-0.68%-16.18%-15.20%-44.44%-61.74%-51.51%-62.04%--1.07%亏损亏损6.43%装修装饰Ⅱ
002713东易日盛
2.500.08+3.31%1391.52万3345.56万2.412.422.502.2910.49亿10.15亿4.20亿4.06亿-15.82%-15.82%-31.32%-56.06%-65.03%-67.57%-62.24%--3.43%亏损亏损8.68%装修装饰Ⅱ
002482*ST广田
1.990.06+3.11%1299.04万2563.82万1.941.932.001.9474.64亿74.49亿37.51亿37.43亿+1.53%+1.53%+19.16%+11.17%-11.95%+26.75%-7.01%--0.35%3.383.513.11%装修装饰Ⅱ
300506*ST名家
1.830.05+2.81%1169.79万2132.97万1.701.781.871.7012.73亿10.48亿6.96亿5.73亿+3.39%-19.38%+15.09%-60.65%-69.95%-68.61%-62.80%--2.04%亏损亏损9.55%装修装饰Ⅱ
603137恒尚节能
14.520.02+0.14%36.62万526.78万14.4314.5014.5714.2518.97亿7.65亿1.31亿5266.67万-5.04%-8.85%-10.04%-6.92%-23.01%-25.54%-25.99%--0.70%16.9214.922.21%装修装饰Ⅱ
603030ST全筑
1.620.000.00%294.02万473.09万1.601.621.651.5721.33亿21.33亿13.17亿13.17亿-0.61%-10.00%-11.48%-34.94%+21.00%+52.12%-42.35%--0.22%19.0622.504.94%装修装饰Ⅱ
002163海南发展
6.24-0.03-0.48%327.00万2041.23万6.176.276.366.1452.73亿50.14亿8.45亿8.04亿-2.80%-9.04%-11.61%-24.46%-30.59%-39.12%-31.28%--0.41%54.7457.783.51%装修装饰Ⅱ
002081金螳螂
3.18-0.02-0.63%815.03万2586.17万3.193.203.223.1484.44亿84.05亿26.55亿26.43亿-1.55%-7.02%-5.07%-6.47%-16.32%-28.70%-13.11%3.14%0.31%8.868.242.50%装修装饰Ⅱ
600193创兴资源
3.46-0.03-0.86%295.54万1007.63万3.493.493.523.3114.72亿14.72亿4.25亿4.25亿-10.82%-13.72%-5.21%-11.51%-34.59%-32.29%-33.08%--0.70%亏损亏损6.02%装修装饰Ⅱ
605287德才股份
12.17-0.14-1.14%46.69万568.14万12.3412.3112.3412.0417.04亿10.70亿1.40亿8795.63万-5.95%-13.20%-5.29%-10.05%-28.66%-29.39%-28.29%1.18%0.53%11.6510.912.44%装修装饰Ⅱ
600234*ST科新
1.90-0.03-1.55%242.15万452.16万1.931.931.931.834.99亿3.85亿2.63亿2.02亿-5.00%-20.17%-39.87%-65.39%-75.03%-69.35%-78.06%--1.20%亏损亏损5.18%装修装饰Ⅱ
601886江河集团
5.39-0.09-1.64%802.70万4354.19万5.465.485.505.3861.07亿61.07亿11.33亿11.33亿-5.27%-10.17%-10.02%-11.78%-14.31%-31.94%-16.56%3.71%0.71%8.859.092.19%装修装饰Ⅱ
002830名雕股份
9.79-0.20-2.00%235.01万2285.74万10.109.9910.119.5113.05亿6.54亿1.33亿6685.25万-11.72%-13.97%-12.43%-11.16%-34.34%-17.66%-33.17%2.45%3.52%27.1933.416.01%装修装饰Ⅱ
002789建艺集团
8.47-0.19-2.19%122.33万1034.60万8.708.668.708.3313.52亿11.11亿1.60亿1.31亿-11.40%-13.39%-5.47%-14.18%-40.39%-42.18%-38.44%--0.93%亏损亏损4.27%装修装饰Ⅱ
002963豪尔赛
9.47-0.22-2.27%180.32万1700.79万9.719.699.749.2814.24亿11.65亿1.50亿1.23亿-9.98%-16.05%-12.40%-13.12%-39.37%-31.82%-38.90%--1.47%66.6980.254.75%装修装饰Ⅱ
002375亚厦股份
3.37-0.08-2.32%856.55万2904.38万3.453.453.463.3645.16亿44.71亿13.40亿13.27亿-9.41%-14.90%-13.81%-12.69%-30.66%-24.37%-25.61%0.42%0.65%17.8318.022.90%装修装饰Ⅱ
300621维业股份
7.49-0.20-2.60%166.92万1250.67万7.677.697.697.4115.58亿14.68亿2.08亿1.96亿-5.43%-21.16%-12.50%-7.87%-35.87%-20.82%-34.76%0.13%0.85%70.66197.113.64%装修装饰Ⅱ
002047宝鹰股份
1.39-0.04-2.80%1398.83万1952.55万1.421.431.431.3721.08亿18.64亿15.16亿13.41亿-16.27%-23.63%-21.47%-42.32%-48.71%-54.72%-51.90%--1.04%亏损亏损4.20%装修装饰Ⅱ
002620瑞和股份
2.51-0.12-4.56%1168.85万2940.01万2.612.632.612.389.48亿7.91亿3.77亿3.15亿-9.39%-14.92%-18.77%-34.46%-53.60%-51.73%-53.35%--3.71%亏损亏损8.75%装修装饰Ⅱ
002325*ST洪涛
0.72-0.04-5.26%253.44万182.48万0.720.760.720.7212.65亿10.31亿17.57亿14.31亿-22.58%-39.50%-21.74%-59.09%-55.56%-55.83%-54.43%--0.18%亏损亏损0.00%装修装饰Ⅱ
002822ST中装
1.07-0.06-5.31%3814.74万4085.93万1.071.131.091.077.64亿7.03亿7.14亿6.57亿-23.02%-35.93%-31.41%-60.52%-77.28%-75.46%-75.57%--5.81%亏损亏损1.77%装修装饰Ⅱ

新闻