BK0403 装修装饰Ⅱ

添加自选
  • 432.166
  • +0.395+0.09%
已收盘 06/04 15:00 (北京)
432.255最高价424.878最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002811郑中设计
8.320.76+10.05%1169.64万9657.11万8.007.568.327.9322.63亿20.57亿2.72亿2.47亿+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%2.40%4.73%亏损亏损5.16%装修装饰Ⅱ
002856美芝股份
8.650.50+6.13%2344.76万2.04亿7.988.158.977.9311.70亿10.08亿1.35亿1.16亿+4.72%+11.04%+8.26%+15.80%-41.36%-14.02%-42.33%--20.13%亏损亏损12.76%装修装饰Ⅱ
600234*ST科新
2.100.10+5.00%384.07万793.73万2.052.002.101.995.51亿4.25亿2.63亿2.02亿-7.08%-12.50%-45.88%-63.16%-72.33%-66.88%-75.75%--1.90%亏损亏损5.50%装修装饰Ⅱ
300506*ST名家
1.850.08+4.52%2103.81万3848.93万1.711.771.941.6512.87亿10.59亿6.96亿5.73亿-13.95%-12.74%+8.19%-55.10%-69.37%-67.71%-62.40%--3.68%亏损亏损16.38%装修装饰Ⅱ
603030ST全筑
1.660.03+1.84%481.02万796.86万1.631.631.691.6021.86亿21.86亿13.17亿13.17亿-4.05%-11.70%-12.17%-29.06%+10.96%+44.20%-40.93%--0.37%19.5323.065.52%装修装饰Ⅱ
002081金螳螂
3.380.05+1.50%1260.05万4215.27万3.313.333.383.2989.75亿89.34亿26.55亿26.43亿-1.17%-9.38%-3.15%-2.87%-14.65%-27.62%-10.11%2.96%0.48%9.428.762.70%装修装饰Ⅱ
601886江河集团
5.760.07+1.23%784.86万4472.51万5.675.695.765.6265.26亿65.26亿11.33亿11.33亿-1.87%-4.95%-2.87%-4.16%-12.06%-27.73%-10.84%3.47%0.69%9.469.712.46%装修装饰Ⅱ
605287德才股份
13.080.14+1.08%262.85万3345.17万12.8812.9413.1712.4518.31亿11.50亿1.40亿8795.63万-3.82%-3.40%-0.08%+1.63%-24.39%-25.20%-22.92%1.09%2.99%12.5211.725.56%装修装饰Ⅱ
002163海南发展
6.470.05+0.78%611.78万3919.07万6.436.426.496.3054.67亿51.99亿8.45亿8.04亿-3.86%-9.38%-13.15%-20.12%-29.13%-38.96%-28.74%--0.76%56.7559.912.96%装修装饰Ⅱ
002047宝鹰股份
1.670.01+0.60%1713.38万2806.37万1.621.661.681.5525.32亿22.40亿15.16亿13.41亿-5.65%-13.92%-10.70%-30.99%-38.83%-46.98%-42.21%--1.28%亏损亏损7.83%装修装饰Ⅱ
002482*ST广田
1.970.01+0.51%2246.60万4383.84万1.901.961.991.8973.89亿73.74亿37.51亿37.43亿+1.03%+3.14%+15.20%+13.87%-12.83%+24.68%-7.94%--0.60%3.343.475.10%装修装饰Ⅱ
002375亚厦股份
3.730.01+0.27%634.39万2371.65万3.733.723.793.6849.98亿49.49亿13.40亿13.27亿-2.61%-8.80%-7.67%-1.32%-24.80%-18.67%-17.66%0.38%0.48%19.7419.952.96%装修装饰Ⅱ
300621维业股份
7.950.02+0.25%343.24万2716.09万7.937.938.047.7316.54亿15.58亿2.08亿1.96亿-11.17%-11.07%-8.83%+4.19%-31.52%-18.29%-30.81%0.13%1.75%75.00209.213.91%装修装饰Ⅱ
002830名雕股份
11.13-0.20-1.77%317.95万3414.62万11.2911.3311.2910.5014.84亿7.44亿1.33亿6685.25万-1.50%-6.94%-6.31%+11.19%-25.55%-8.62%-25.25%2.16%4.76%30.9237.996.97%装修装饰Ⅱ
002620瑞和股份
2.72-0.05-1.81%1621.63万4417.87万2.812.772.832.6710.27亿8.57亿3.77亿3.15亿-5.23%-27.85%-18.32%-31.83%-49.72%-49.82%-49.44%--5.15%亏损亏损5.78%装修装饰Ⅱ
603137恒尚节能
15.01-0.28-1.83%93.69万1401.18万15.2315.2915.2314.8419.61亿7.91亿1.31亿5266.67万-3.91%-8.25%-8.03%-5.24%-20.50%-24.53%-23.50%--1.78%17.4915.432.55%装修装饰Ⅱ
002789建艺集团
9.21-0.35-3.66%275.92万2557.18万9.509.569.609.1314.70亿12.08亿1.60亿1.31亿-2.23%-9.62%-0.32%-1.50%-36.44%-36.83%-33.07%--2.10%亏损亏损4.92%装修装饰Ⅱ
002989中天精装
14.95-0.57-3.67%330.60万4949.55万15.4415.5215.5114.6127.16亿24.78亿1.82亿1.66亿-14.52%-22.78%-26.72%-1.32%+0.13%+1.08%-8.39%--1.99%亏损325.005.80%装修装饰Ⅱ
002963豪尔赛
10.02-0.50-4.75%906.28万9064.43万9.9010.5210.409.7015.07亿12.32亿1.50亿1.23亿-8.91%-12.11%-12.41%-2.24%-38.45%-28.84%-35.35%--7.37%70.5684.926.65%装修装饰Ⅱ
603828ST柯利达
1.39-0.07-4.79%1140.75万1589.47万1.401.461.421.398.28亿8.28亿5.96亿5.96亿-15.24%-19.19%-32.52%-47.35%-62.53%-54.43%-63.61%--1.91%亏损亏损2.06%装修装饰Ⅱ
002822ST中装
1.32-0.07-5.04%94.80万125.14万1.321.391.321.329.42亿8.67亿7.14亿6.57亿-21.89%-17.50%-22.81%-49.03%-72.09%-70.20%-69.86%--0.14%亏损亏损0.00%装修装饰Ⅱ
002325*ST洪涛
0.88-0.05-5.38%3047.53万2681.83万0.880.930.880.8815.46亿12.60亿17.57亿14.31亿-22.12%-14.56%-22.12%-48.54%-45.34%-47.31%-44.30%--2.13%亏损亏损0.00%装修装饰Ⅱ
002713东易日盛
2.79-0.18-6.06%2543.50万7250.48万3.032.973.082.7411.71亿11.33亿4.20亿4.06亿+0.72%-24.80%-32.61%-54.78%-60.76%-64.41%-57.85%--6.26%亏损亏损11.45%装修装饰Ⅱ
600193创兴资源
3.62-0.26-6.70%653.68万2406.24万3.843.883.873.5915.40亿15.40亿4.25亿4.25亿-8.82%-11.49%-2.95%-1.36%-31.05%-32.34%-29.98%--1.54%亏损亏损7.22%装修装饰Ⅱ

新闻