BK0403 装修装饰Ⅱ

添加自选
  • 412.058
  • +1.547+0.38%
未开盘 06/11 15:00 (北京)
413.555最高价403.429最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002856美芝股份
9.200.61+7.10%1528.90万1.38亿8.508.599.388.5012.45亿10.72亿1.35亿1.16亿+12.88%+10.71%+22.67%+16.02%-35.12%-6.79%-38.67%--13.13%亏损亏损10.24%装修装饰Ⅱ
002482*ST广田
2.020.09+4.66%2293.48万4558.88万1.941.932.021.9475.77亿75.61亿37.51亿37.43亿+3.06%+3.06%+20.96%+12.85%-10.62%+28.66%-5.61%--0.61%3.433.564.15%装修装饰Ⅱ
002989中天精装
16.200.68+4.38%795.42万1.28亿15.7515.5216.5315.6029.44亿26.86亿1.82亿1.66亿+4.38%-9.60%-13.09%+1.12%+5.95%+9.09%-0.74%--4.80%亏损352.175.99%装修装饰Ⅱ
002811郑中设计
6.910.26+3.91%1780.93万1.20亿6.446.657.136.2218.80亿17.08亿2.72亿2.47亿-8.60%0.00%+2.98%+14.59%-26.57%-12.20%-28.39%2.89%7.21%亏损亏损13.68%装修装饰Ⅱ
603828ST柯利达
1.450.05+3.57%797.08万1140.06万1.391.401.461.378.64亿8.64亿5.96亿5.96亿-0.68%-16.18%-15.20%-44.44%-61.74%-51.51%-62.04%--1.34%亏损亏损6.43%装修装饰Ⅱ
300506*ST名家
1.840.06+3.37%1636.31万2990.41万1.701.781.871.7012.80亿10.53亿6.96亿5.73亿+3.95%-18.94%+15.72%-60.43%-69.79%-68.44%-62.60%--2.86%亏损亏损9.55%装修装饰Ⅱ
600193创兴资源
3.570.08+2.29%544.51万1898.72万3.493.493.653.3115.19亿15.19亿4.25亿4.25亿-7.99%-10.97%-2.19%-8.70%-32.51%-30.14%-30.95%--1.28%亏损亏损9.74%装修装饰Ⅱ
002713东易日盛
2.460.04+1.65%1994.30万4832.95万2.412.422.522.2910.32亿9.99亿4.20亿4.06亿-17.17%-17.17%-32.42%-56.77%-65.59%-68.09%-62.84%--4.91%亏损亏损9.50%装修装饰Ⅱ
603137恒尚节能
14.640.14+0.97%63.46万919.27万14.4314.5014.6714.2519.13亿7.71亿1.31亿5266.67万-4.25%-8.10%-9.29%-6.15%-22.38%-24.92%-25.38%1.37%1.21%17.0615.052.90%装修装饰Ⅱ
600234*ST科新
1.940.01+0.52%361.04万679.44万1.931.931.951.835.09亿3.93亿2.63亿2.02亿-3.00%-18.49%-38.61%-64.66%-74.51%-68.71%-77.60%--1.78%亏损亏损6.22%装修装饰Ⅱ
002163海南发展
6.26-0.01-0.16%448.49万2801.98万6.176.276.366.1452.89亿50.30亿8.45亿8.04亿-2.49%-8.75%-11.33%-24.21%-30.37%-38.93%-31.06%--0.56%54.9157.963.51%装修装饰Ⅱ
605287德才股份
12.28-0.03-0.24%95.23万1163.92万12.3412.3112.4212.0417.19亿10.80亿1.40亿8795.63万-5.10%-12.41%-4.44%-9.24%-28.02%-28.75%-27.64%1.16%1.08%11.7511.003.09%装修装饰Ⅱ
002830名雕股份
9.95-0.04-0.40%327.88万3206.80万10.109.9910.119.5113.27亿6.65亿1.33亿6685.25万-10.28%-12.57%-11.00%-9.71%-33.27%-16.32%-32.08%2.41%4.91%27.6433.966.01%装修装饰Ⅱ
603030ST全筑
1.61-0.01-0.62%389.97万627.60万1.601.621.651.5721.20亿21.20亿13.17亿13.17亿-1.23%-10.56%-12.02%-35.34%+20.26%+51.18%-42.70%--0.30%18.9422.364.94%装修装饰Ⅱ
002081金螳螂
3.18-0.02-0.63%1195.24万3795.14万3.193.203.223.1484.44亿84.05亿26.55亿26.43亿-1.55%-7.02%-5.07%-6.47%-16.32%-28.70%-13.11%3.14%0.45%8.868.242.50%装修装饰Ⅱ
601886江河集团
5.41-0.07-1.28%1181.25万6398.97万5.465.485.505.3761.30亿61.30亿11.33亿11.33亿-4.92%-9.83%-9.68%-11.46%-13.99%-31.69%-16.25%3.70%1.04%8.889.122.37%装修装饰Ⅱ
002375亚厦股份
3.40-0.05-1.45%1226.26万4155.10万3.453.453.463.3645.56亿45.11亿13.40亿13.27亿-8.60%-14.14%-13.04%-11.92%-30.04%-23.70%-24.94%0.41%0.92%17.9918.182.90%装修装饰Ⅱ
002789建艺集团
8.51-0.15-1.73%196.85万1667.66万8.708.668.708.3313.58亿11.17亿1.60亿1.31亿-10.98%-12.99%-5.02%-13.78%-40.11%-41.91%-38.15%--1.50%亏损亏损4.27%装修装饰Ⅱ
002963豪尔赛
9.52-0.17-1.75%275.02万2603.13万9.719.699.749.2814.31亿11.71亿1.50亿1.23亿-9.51%-15.60%-11.93%-12.66%-39.05%-31.46%-38.58%--2.24%67.0480.684.75%装修装饰Ⅱ
300621维业股份
7.49-0.20-2.60%259.54万1944.27万7.677.697.697.4115.58亿14.68亿2.08亿1.96亿-5.43%-21.16%-12.50%-7.87%-35.87%-20.82%-34.76%0.13%1.32%70.66197.113.64%装修装饰Ⅱ
002047宝鹰股份
1.39-0.04-2.80%1867.93万2605.58万1.421.431.431.3721.08亿18.64亿15.16亿13.41亿-16.27%-23.63%-21.47%-42.32%-48.71%-54.72%-51.90%--1.39%亏损亏损4.20%装修装饰Ⅱ
002620瑞和股份
2.53-0.10-3.80%1852.57万4657.09万2.612.632.612.389.55亿7.97亿3.77亿3.15亿-8.66%-14.24%-18.12%-33.94%-53.23%-51.35%-52.97%--5.88%亏损亏损8.75%装修装饰Ⅱ
002325*ST洪涛
0.72-0.04-5.26%409.06万294.52万0.720.760.720.7212.65亿10.31亿17.57亿14.31亿-22.58%-39.50%-21.74%-59.09%-55.56%-55.83%-54.43%--0.29%亏损亏损0.00%装修装饰Ⅱ
002822ST中装
1.07-0.06-5.31%3855.06万4129.07万1.071.131.091.077.64亿7.03亿7.14亿6.57亿-23.02%-35.93%-31.41%-60.52%-77.28%-75.46%-75.57%--5.87%亏损亏损1.77%装修装饰Ⅱ

新闻