BK0403 装修装饰Ⅱ

添加自选
  • 430.988
  • -0.783-0.18%
午间休市 06/04 11:30 (北京)
432.018最高价424.878最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002811郑中设计
8.320.76+10.05%1084.14万8945.75万8.007.568.327.9322.63亿20.57亿2.72亿2.47亿+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%2.40%4.39%亏损亏损5.16%装修装饰Ⅱ
002856美芝股份
8.620.47+5.77%1962.87万1.71亿7.988.158.977.9311.66亿10.04亿1.35亿1.16亿+4.36%+10.65%+7.88%+15.39%-41.56%-14.31%-42.53%--16.85%亏损亏损12.76%装修装饰Ⅱ
600234*ST科新
2.100.10+5.00%368.64万761.33万2.052.002.101.995.51亿4.25亿2.63亿2.02亿-7.08%-12.50%-45.88%-63.16%-72.33%-66.88%-75.75%--1.82%亏损亏损5.50%装修装饰Ⅱ
300506*ST名家
1.840.07+3.95%1671.48万3050.70万1.711.771.941.6512.80亿10.53亿6.96亿5.73亿-14.42%-13.21%+7.60%-55.34%-69.54%-67.89%-62.60%--2.92%亏损亏损16.38%装修装饰Ⅱ
603030ST全筑
1.660.03+1.84%348.24万576.63万1.631.631.691.6021.86亿21.86亿13.17亿13.17亿-4.05%-11.70%-12.17%-29.06%+10.96%+44.20%-40.93%--0.26%19.5323.065.52%装修装饰Ⅱ
002081金螳螂
3.370.04+1.20%855.90万2857.63万3.313.333.383.2989.48亿89.07亿26.55亿26.43亿-1.46%-9.65%-3.44%-3.16%-14.90%-27.84%-10.37%2.97%0.32%9.398.732.70%装修装饰Ⅱ
002482*ST广田
1.980.02+1.02%1388.18万2704.78万1.901.961.991.8974.27亿74.11亿37.51亿37.43亿+1.54%+3.66%+15.79%+14.45%-12.39%+25.32%-7.48%--0.37%3.363.495.10%装修装饰Ⅱ
002375亚厦股份
3.750.03+0.81%415.98万1558.50万3.733.723.793.6850.25亿49.75亿13.40亿13.27亿-2.09%-8.31%-7.18%-0.79%-24.40%-18.23%-17.22%0.37%0.31%19.8420.052.96%装修装饰Ⅱ
300621维业股份
7.980.05+0.63%222.63万1757.73万7.937.938.047.7316.60亿15.64亿2.08亿1.96亿-10.84%-10.74%-8.49%+4.59%-31.27%-17.99%-30.55%0.13%1.14%75.28210.003.91%装修装饰Ⅱ
002047宝鹰股份
1.670.01+0.60%1292.50万2106.83万1.621.661.681.5525.32亿22.40亿15.16亿13.41亿-5.65%-13.92%-10.70%-30.99%-38.83%-46.98%-42.21%--0.96%亏损亏损7.83%装修装饰Ⅱ
601886江河集团
5.720.03+0.53%457.80万2601.90万5.675.695.735.6264.81亿64.81亿11.33亿11.33亿-2.56%-5.61%-3.54%-4.83%-12.67%-28.23%-11.46%3.50%0.40%9.399.651.93%装修装饰Ⅱ
002163海南发展
6.41-0.01-0.16%381.57万2438.70万6.436.426.456.3054.16亿51.51亿8.45亿8.04亿-4.75%-10.22%-13.96%-20.86%-29.79%-39.53%-29.41%--0.48%56.2359.352.34%装修装饰Ⅱ
603137恒尚节能
15.02-0.27-1.77%68.90万1030.22万15.2315.2915.2314.8419.63亿7.91亿1.31亿5266.67万-3.84%-8.19%-7.97%-5.18%-20.44%-24.48%-23.45%--1.31%17.5115.442.55%装修装饰Ⅱ
002620瑞和股份
2.72-0.05-1.81%1079.42万2940.20万2.812.772.832.6710.27亿8.57亿3.77亿3.15亿-5.23%-27.85%-18.32%-31.83%-49.72%-49.82%-49.44%--3.43%亏损亏损5.78%装修装饰Ⅱ
605287德才股份
12.52-0.42-3.25%114.68万1445.77万12.8812.9412.8812.4917.53亿11.01亿1.40亿8795.63万-7.94%-7.53%-4.35%-2.72%-27.63%-28.40%-26.22%1.14%1.30%11.9811.223.01%装修装饰Ⅱ
002789建艺集团
9.22-0.34-3.56%170.28万1586.46万9.509.569.609.1914.72亿12.10亿1.60亿1.31亿-2.12%-9.52%-0.22%-1.39%-36.37%-36.76%-32.99%--1.30%亏损亏损4.29%装修装饰Ⅱ
002989中天精装
14.93-0.59-3.80%200.25万3020.31万15.4415.5215.5114.6827.13亿24.75亿1.82亿1.66亿-14.64%-22.88%-26.81%-1.45%0.00%+0.95%-8.52%--1.21%亏损324.575.35%装修装饰Ⅱ
002963豪尔赛
10.05-0.47-4.47%680.71万6799.97万9.9010.5210.409.7015.11亿12.36亿1.50亿1.23亿-8.64%-11.84%-12.15%-1.95%-38.27%-28.62%-35.16%--5.53%70.7785.176.65%装修装饰Ⅱ
603828ST柯利达
1.39-0.07-4.79%1059.22万1476.14万1.401.461.421.398.28亿8.28亿5.96亿5.96亿-15.24%-19.19%-32.52%-47.35%-62.53%-54.43%-63.61%--1.78%亏损亏损2.06%装修装饰Ⅱ
002822ST中装
1.32-0.07-5.04%43.57万57.51万1.321.391.321.329.42亿8.67亿7.14亿6.57亿-21.89%-17.50%-22.81%-49.03%-72.09%-70.20%-69.86%--0.07%亏损亏损0.00%装修装饰Ⅱ
600193创兴资源
3.68-0.20-5.15%384.74万1430.04万3.843.883.873.6715.65亿15.65亿4.25亿4.25亿-7.30%-10.02%-1.34%+0.27%-29.90%-31.21%-28.82%--0.90%亏损亏损5.16%装修装饰Ⅱ
002325*ST洪涛
0.88-0.05-5.38%2895.30万2547.86万0.880.930.880.8815.46亿12.60亿17.57亿14.31亿-22.12%-14.56%-22.12%-48.54%-45.34%-47.31%-44.30%--2.02%亏损亏损0.00%装修装饰Ⅱ
002713东易日盛
2.81-0.16-5.39%1668.43万4819.13万3.032.973.082.7811.79亿11.41亿4.20亿4.06亿+1.44%-24.26%-32.13%-54.46%-60.48%-64.16%-57.55%--4.11%亏损亏损10.10%装修装饰Ⅱ
002830名雕股份
10.62-0.71-6.27%164.92万1778.98万11.2911.3311.2910.5414.16亿7.10亿1.33亿6685.25万-6.02%-11.20%-10.61%+6.09%-28.96%-12.81%-28.68%2.26%2.47%29.5036.256.62%装修装饰Ⅱ

新闻