BK0403 装修装饰Ⅱ

添加自选
  • 406.583
  • -0.445-0.11%
已收盘 06/18 15:00 (北京)
408.643最高价403.202最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002830名雕股份
10.120.38+3.90%392.95万3927.54万9.749.7410.199.6713.49亿6.77亿1.33亿6685.25万+1.71%-8.77%-15.12%-9.83%-30.37%-16.25%-30.94%2.37%5.88%28.1134.545.34%装修装饰Ⅱ
600193创兴资源
3.560.13+3.79%397.87万1425.38万3.433.433.673.4315.14亿15.14亿4.25亿4.25亿-0.28%-8.25%-15.84%-18.54%-31.54%-35.04%-31.14%--0.94%亏损亏损7.00%装修装饰Ⅱ
002620瑞和股份
2.610.07+2.76%797.04万2062.00万2.542.542.632.519.85亿8.22亿3.77亿3.15亿+3.16%-5.78%-33.25%-33.92%-51.49%-51.40%-51.49%--2.53%亏损亏损4.72%装修装饰Ⅱ
002811郑中设计
6.780.17+2.57%598.85万4026.90万6.596.616.846.5018.44亿16.76亿2.72亿2.47亿-1.88%-10.32%-5.25%-5.25%-29.85%-12.35%-29.78%2.95%2.42%亏损亏损5.14%装修装饰Ⅱ
300621维业股份
7.570.15+2.02%195.32万1468.73万7.547.427.607.3115.75亿14.84亿2.08亿1.96亿+1.07%-4.42%-16.63%-12.28%-34.63%-23.07%-34.06%0.13%1.00%71.42199.213.91%装修装饰Ⅱ
603828ST柯利达
1.520.03+2.01%536.27万805.92万1.481.491.521.479.06亿9.06亿5.96亿5.96亿+4.83%+4.11%-11.11%-45.13%-59.36%-48.65%-60.21%--0.90%亏损亏损3.36%装修装饰Ⅱ
002822ST中装
1.180.02+1.72%3403.32万3960.55万1.141.161.211.148.42亿7.75亿7.14亿6.57亿+10.28%-15.11%-27.16%-61.31%-74.62%-73.24%-73.06%--5.18%亏损亏损6.03%装修装饰Ⅱ
002713东易日盛
2.450.04+1.66%1093.71万2672.83万2.412.412.492.3710.28亿9.95亿4.20亿4.06亿-0.41%-17.51%-35.86%-58.26%-64.70%-71.87%-62.99%--2.69%亏损亏损4.98%装修装饰Ⅱ
002963豪尔赛
10.890.13+1.21%1296.03万1.43亿11.6010.7611.7910.5616.37亿13.39亿1.50亿1.23亿+14.39%+3.52%-5.71%-5.55%-29.29%-23.20%-29.74%--10.54%76.6992.2911.43%装修装饰Ⅱ
002081金螳螂
3.150.03+0.96%960.86万3023.44万3.123.123.173.1183.64亿83.26亿26.55亿26.43亿-0.94%-2.48%-13.46%-9.74%-15.55%-31.39%-13.93%3.17%0.36%8.778.161.92%装修装饰Ⅱ
002789建艺集团
8.630.08+0.94%125.95万1082.84万8.558.558.718.5013.78亿11.32亿1.60亿1.31亿+1.41%-9.73%-16.62%-17.97%-38.66%-42.35%-37.28%--0.96%亏损亏损2.46%装修装饰Ⅱ
002047宝鹰股份
1.440.01+0.70%998.83万1437.24万1.451.431.451.4221.83亿19.31亿15.16亿13.41亿+3.60%-13.25%-26.53%-40.50%-49.65%-53.99%-50.17%--0.75%亏损亏损2.10%装修装饰Ⅱ
002989中天精装
16.210.10+0.62%206.97万3353.20万16.1116.1116.4715.8029.45亿26.87亿1.82亿1.66亿+0.06%+4.45%-14.14%+3.51%-0.80%+10.88%-0.67%--1.25%亏损352.394.16%装修装饰Ⅱ
002375亚厦股份
3.330.02+0.60%655.77万2188.07万3.313.313.363.3144.62亿44.18亿13.40亿13.27亿-2.06%-10.48%-19.57%-17.57%-32.86%-27.39%-26.49%0.42%0.49%17.6217.811.51%装修装饰Ⅱ
002163海南发展
6.150.03+0.49%309.21万1905.85万6.136.126.206.1151.96亿49.42亿8.45亿8.04亿-1.76%-4.21%-16.10%-27.65%-31.44%-41.15%-32.27%--0.39%53.9556.941.47%装修装饰Ⅱ
605287德才股份
12.300.03+0.24%103.94万1282.43万12.2912.2712.4212.2217.22亿10.82亿1.40亿8795.63万+0.16%-4.95%-9.09%-12.21%-26.79%-28.25%-27.52%1.16%1.18%11.7711.021.63%装修装饰Ⅱ
601886江河集团
5.130.000.00%1040.33万5319.71万5.135.135.165.0758.12亿58.12亿11.33亿11.33亿-5.18%-9.84%-16.18%-18.57%-19.21%-33.72%-20.59%3.90%0.92%8.428.651.75%装修装饰Ⅱ
600234*ST科新
2.34-0.02-0.85%669.20万1620.16万2.412.362.482.306.14亿4.74亿2.63亿2.02亿+20.62%+17.00%-7.51%-56.18%-71.43%-61.83%-72.98%--3.31%亏损亏损7.63%装修装饰Ⅱ
603137DR恒尚节
10.31-0.10-0.96%98.43万1016.52万10.4110.4110.4610.2518.86亿7.60亿1.83亿7373.33万-0.04%-4.35%-11.23%-11.93%-20.03%-26.58%-25.67%1.39%1.34%16.8214.832.02%装修装饰Ⅱ
603030ST全筑
1.49-0.02-1.32%773.23万1144.66万1.491.511.511.4519.62亿19.62亿13.17亿13.17亿-7.45%-8.59%-21.58%-39.92%-36.44%-11.15%-46.98%--0.59%17.5320.693.97%装修装饰Ⅱ
002482广田集团
1.90-0.07-3.55%7531.83万1.45亿1.991.972.031.8671.27亿71.12亿37.51亿37.43亿-1.55%-7.77%+5.56%+7.34%-17.03%+21.79%-11.21%--2.01%3.233.358.63%装修装饰Ⅱ
300506*ST名家
1.72-0.07-3.91%2266.22万3796.08万1.611.791.771.6011.96亿9.85亿6.96亿5.73亿-6.52%-2.82%-22.52%-65.32%-65.67%-69.01%-65.04%--3.96%亏损亏损9.50%装修装饰Ⅱ
002325*ST洪涛
0.56-0.03-5.08%108.19万60.59万0.560.590.560.569.84亿8.02亿17.57亿14.31亿-22.22%-39.78%-42.86%-71.13%-66.67%-65.85%-64.56%--0.08%亏损亏损0.00%装修装饰Ⅱ
002856美芝股份
10.72-0.82-7.11%1385.61万1.51亿11.5511.5411.6910.4714.51亿12.49亿1.35亿1.16亿+16.52%+31.53%+34.17%+21.96%-28.39%+7.20%-28.53%--11.90%亏损亏损10.57%装修装饰Ⅱ

新闻