BK0403 装修装饰Ⅱ

添加自选
  • 421.823
  • -10.342-2.39%
已收盘 06/05 15:00 (北京)
429.844最高价421.553最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603828ST柯利达
1.420.03+2.16%1657.39万2298.73万1.371.391.461.328.46亿8.46亿5.96亿5.96亿-8.97%-16.96%-27.55%-43.87%-62.23%-52.98%-62.83%--2.78%亏损亏损10.07%装修装饰Ⅱ
300506*ST名家
1.880.03+1.62%2522.47万4645.05万1.841.851.971.7213.08亿10.76亿6.96亿5.73亿-9.18%-15.32%+5.62%-55.87%-69.82%-68.03%-61.79%--4.41%亏损亏损13.51%装修装饰Ⅱ
600234*ST科新
2.120.02+0.95%505.13万1075.61万2.142.102.192.085.57亿4.29亿2.63亿2.02亿-4.50%-7.02%-42.55%-61.03%-72.11%-66.24%-75.52%--2.50%亏损亏损5.24%装修装饰Ⅱ
603030ST全筑
1.670.01+0.60%470.07万785.47万1.641.661.691.6421.99亿21.99亿13.17亿13.17亿-1.18%-12.57%-7.22%-28.63%+17.61%+49.01%-40.57%--0.36%19.6523.193.01%装修装饰Ⅱ
002963豪尔赛
10.040.02+0.20%565.48万5684.04万10.0110.0210.459.7515.10亿12.35亿1.50亿1.23亿-10.36%-13.22%-9.71%-3.55%-38.48%-28.79%-35.23%--4.60%70.7085.086.99%装修装饰Ⅱ
002856美芝股份
8.63-0.02-0.23%1675.80万1.45亿8.438.658.948.2211.68亿10.05亿1.35亿1.16亿-5.06%+9.66%+10.93%+11.79%-43.85%-14.55%-42.47%--14.39%亏损亏损8.32%装修装饰Ⅱ
002989中天精装
14.84-0.11-0.74%215.16万3187.54万14.9914.9515.0114.6126.96亿24.60亿1.82亿1.66亿-15.20%-23.03%-24.13%+0.95%+0.07%-0.93%-9.07%--1.30%亏损322.612.68%装修装饰Ⅱ
002811郑中设计
8.20-0.12-1.44%2843.05万2.39亿8.408.329.107.9022.31亿20.27亿2.72亿2.47亿+18.84%+14.05%+20.59%+39.46%-13.41%+2.63%-15.03%2.44%11.50%亏损亏损14.42%装修装饰Ⅱ
002482*ST广田
1.94-0.03-1.52%1370.43万2677.64万1.961.971.971.9372.77亿72.61亿37.51亿37.43亿-3.48%-3.48%+14.12%+6.59%-16.02%+19.75%-9.35%--0.37%3.293.422.03%装修装饰Ⅱ
601886江河集团
5.67-0.09-1.56%787.62万4495.43万5.705.765.775.6564.24亿64.24亿11.33亿11.33亿-2.74%-8.84%-3.24%-5.03%-12.90%-29.13%-12.23%3.53%0.70%9.319.562.08%装修装饰Ⅱ
002163海南发展
6.32-0.15-2.32%480.51万3074.15万6.486.476.506.3253.40亿50.78亿8.45亿8.04亿-5.95%-13.31%-12.47%-23.86%-30.47%-39.81%-30.40%--0.60%55.4458.522.78%装修装饰Ⅱ
603137恒尚节能
14.63-0.38-2.53%75.04万1107.93万15.0515.0115.0514.6019.12亿7.71亿1.31亿5266.67万-7.05%-11.71%-9.58%-6.46%-22.72%-26.85%-25.43%--1.43%17.0515.043.00%装修装饰Ⅱ
002081金螳螂
3.29-0.09-2.66%1459.93万4849.74万3.363.383.373.2987.36亿86.96亿26.55亿26.43亿-4.36%-12.73%-3.80%-4.91%-16.92%-28.32%-12.50%3.04%0.55%9.168.522.37%装修装饰Ⅱ
605287德才股份
12.68-0.40-3.06%162.82万2102.50万12.8813.0813.1512.6817.75亿11.15亿1.40亿8795.63万-8.58%-7.31%-2.08%-2.54%-26.79%-27.72%-25.28%1.13%1.85%12.1311.363.59%装修装饰Ⅱ
002789建艺集团
8.90-0.31-3.37%251.28万2248.96万9.259.219.258.8614.21亿11.68亿1.60亿1.31亿-6.61%-14.09%-1.66%-5.62%-38.24%-38.96%-35.32%--1.92%亏损亏损4.24%装修装饰Ⅱ
002375亚厦股份
3.60-0.13-3.49%699.72万2558.39万3.773.733.773.5948.24亿47.76亿13.40亿13.27亿-6.49%-13.04%-8.86%-4.76%-27.57%-20.46%-20.53%0.39%0.53%19.0519.254.83%装修装饰Ⅱ
600193创兴资源
3.49-0.13-3.59%489.33万1727.74万3.643.623.663.4714.85亿14.85亿4.25亿4.25亿-13.61%-15.09%-5.16%-5.16%-34.03%-34.03%-32.50%--1.15%亏损亏损5.25%装修装饰Ⅱ
300621维业股份
7.63-0.32-4.03%389.82万2994.09万7.827.957.967.5715.87亿14.96亿2.08亿1.96亿-13.39%-21.74%-8.95%-1.55%-35.06%-20.85%-33.59%0.13%1.99%71.98200.794.91%装修装饰Ⅱ
002620瑞和股份
2.61-0.11-4.04%1327.23万3482.21万2.722.722.722.589.85亿8.22亿3.77亿3.15亿-17.41%-27.09%-18.94%-35.87%-52.11%-51.49%-51.49%--4.21%亏损亏损5.15%装修装饰Ⅱ
002325*ST洪涛
0.84-0.04-4.55%584.94万491.35万0.840.880.840.8414.75亿12.02亿17.57亿14.31亿-21.50%-22.22%-21.50%-49.40%-48.47%-49.70%-46.84%--0.41%亏损亏损0.00%装修装饰Ⅱ
002047宝鹰股份
1.59-0.08-4.79%1367.86万2212.90万1.651.671.671.5824.11亿21.33亿15.16亿13.41亿-11.17%-18.46%-12.64%-34.02%-41.97%-49.84%-44.98%--1.02%亏损亏损5.39%装修装饰Ⅱ
002822ST中装
1.25-0.07-5.30%4528.57万5763.55万1.251.321.361.258.92亿8.21亿7.14亿6.57亿-22.36%-23.31%-30.17%-50.00%-73.74%-71.46%-71.46%--6.89%亏损亏损8.33%装修装饰Ⅱ
002713东易日盛
2.59-0.20-7.17%2169.23万5631.65万2.532.792.682.5310.87亿10.52亿4.20亿4.06亿-7.50%-30.00%-34.92%-57.33%-63.93%-66.71%-60.88%--5.34%亏损亏损5.38%装修装饰Ⅱ
002830名雕股份
10.27-0.86-7.73%417.36万4406.15万11.1011.1311.2110.2113.69亿6.87亿1.33亿6685.25万-11.47%-14.63%-10.70%+0.10%-31.99%-15.61%-31.03%2.34%6.24%28.5335.058.99%装修装饰Ⅱ

新闻