BK0403 装修装饰Ⅱ

添加自选
  • 410.511
  • +10.101+2.52%
休市中 06/07 15:00 (北京)
411.649最高价402.221最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002620瑞和股份
2.630.24+10.04%1141.22万2965.00万2.462.392.632.459.93亿8.29亿3.77亿3.15亿-13.20%-13.49%-18.07%-30.42%-51.92%-50.84%-51.12%--3.62%亏损亏损7.53%装修装饰Ⅱ
002989中天精装
15.521.41+9.99%485.13万7239.62万14.2314.1115.5214.2328.20亿25.73亿1.82亿1.66亿-1.77%-15.74%-17.67%+1.90%+1.04%+4.94%-4.90%--2.93%亏损337.399.14%装修装饰Ⅱ
002830名雕股份
9.990.58+6.16%466.79万4709.25万9.659.4110.359.6513.32亿6.68亿1.33亿6685.25万-10.72%-11.20%-12.21%-4.31%-32.95%-16.61%-31.81%2.40%6.98%27.7534.107.44%装修装饰Ⅱ
002963豪尔赛
9.690.52+5.67%412.86万3952.92万9.309.179.799.2014.57亿11.92亿1.50亿1.23亿-16.25%-13.17%-12.86%-7.36%-39.06%-31.37%-37.48%--3.36%68.2482.126.43%装修装饰Ⅱ
300621维业股份
7.690.41+5.63%349.33万2659.84万7.417.287.737.4116.00亿15.07亿2.08亿1.96亿-4.47%-20.64%-11.41%-3.39%-34.83%-21.45%-33.01%0.13%1.78%72.55202.374.40%装修装饰Ⅱ
300506*ST名家
1.780.09+5.33%1486.66万2634.46万1.771.691.821.7212.38亿10.19亿6.96亿5.73亿-14.83%-22.61%+9.88%-57.92%-70.82%-69.10%-63.82%--2.60%亏损亏损5.92%装修装饰Ⅱ
002482*ST广田
1.930.09+4.89%2302.71万4372.98万1.871.841.931.8772.39亿72.24亿37.51亿37.43亿-6.31%-5.39%+12.87%+8.43%-14.98%+23.72%-9.81%--0.62%3.283.403.26%装修装饰Ⅱ
002789建艺集团
8.660.39+4.72%346.23万2968.98万8.288.278.738.2813.82亿11.36亿1.60亿1.31亿-11.09%-9.98%-6.28%-11.00%-39.23%-40.93%-37.06%--2.64%亏损亏损5.44%装修装饰Ⅱ
002713东易日盛
2.420.09+3.86%2511.35万5953.34万2.202.332.462.1910.15亿9.83亿4.20亿4.06亿-23.66%-21.94%-38.58%-57.91%-66.11%-68.77%-63.44%--6.18%亏损亏损11.59%装修装饰Ⅱ
603828ST柯利达
1.400.05+3.70%786.25万1093.44万1.401.351.421.358.34亿8.34亿5.96亿5.96亿-9.09%-18.60%-20.90%-45.95%-62.47%-53.80%-63.35%--1.32%亏损亏损5.19%装修装饰Ⅱ
603137恒尚节能
14.500.44+3.13%78.20万1123.02万14.0914.0614.5314.0818.95亿7.64亿1.31亿5266.67万-7.94%-9.43%-10.71%-6.33%-23.04%-25.94%-26.10%--1.49%16.9014.903.20%装修装饰Ⅱ
002163海南发展
6.270.19+3.13%616.45万3824.87万6.116.086.296.1152.98亿50.38亿8.45亿8.04亿-6.14%-9.78%-12.80%-22.88%-30.49%-40.57%-30.95%--0.77%55.0058.062.96%装修装饰Ⅱ
605287德才股份
12.310.35+2.93%184.19万2261.44万12.1311.9612.4112.1017.23亿10.83亿1.40亿8795.63万-6.46%-11.12%-6.17%-6.88%-28.43%-29.80%-27.46%1.16%2.09%11.7811.032.59%装修装饰Ⅱ
002081金螳螂
3.200.07+2.24%1221.20万3879.11万3.163.133.203.1584.97亿84.58亿26.55亿26.43亿-2.74%-7.25%-6.16%-4.76%-16.23%-29.05%-12.57%3.13%0.46%8.918.291.60%装修装饰Ⅱ
600193创兴资源
3.490.07+2.05%599.27万2080.34万3.303.423.583.2114.85亿14.85亿4.25亿4.25亿-12.09%-13.83%-6.18%-11.65%-34.03%-32.10%-32.50%--1.41%亏损亏损10.82%装修装饰Ⅱ
603030ST全筑
1.620.03+1.89%430.07万689.87万1.611.591.641.5821.33亿21.33亿13.17亿13.17亿-2.99%-10.00%-16.06%-33.06%+14.91%+54.32%-42.35%--0.33%19.0622.503.77%装修装饰Ⅱ
002856美芝股份
8.590.15+1.78%1115.16万9342.31万8.328.448.618.0211.62亿10.01亿1.35亿1.16亿+3.00%+10.70%+9.01%+11.85%-45.46%-14.36%-42.73%--9.57%亏损亏损6.99%装修装饰Ⅱ
002375亚厦股份
3.450.06+1.77%1503.62万5197.57万3.403.393.513.4046.23亿45.77亿13.40亿13.27亿-7.51%-12.66%-13.53%-9.21%-29.74%-23.27%-23.84%0.41%1.13%18.2518.453.25%装修装饰Ⅱ
601886江河集团
5.480.05+0.92%1132.42万6210.12万5.505.435.565.4062.09亿62.09亿11.33亿11.33亿-5.84%-8.21%-7.90%-9.12%-13.56%-31.24%-15.17%3.65%1.00%9.009.242.95%装修装饰Ⅱ
002047宝鹰股份
1.430.000.00%2654.71万3820.10万1.431.431.491.4021.68亿19.18亿15.16亿13.41亿-14.88%-22.28%-21.43%-39.41%-47.43%-54.46%-50.52%--1.98%亏损亏损6.29%装修装饰Ⅱ
600234*ST科新
1.93-0.08-3.98%543.69万1052.47万2.032.012.051.915.07亿3.91亿2.63亿2.02亿-7.21%-23.11%-42.04%-64.97%-74.34%-69.22%-77.71%--2.69%亏损亏损6.97%装修装饰Ⅱ
002325*ST洪涛
0.76-0.04-5.00%609.32万463.08万0.760.800.760.7613.35亿10.88亿17.57亿14.31亿-22.45%-34.48%-21.65%-52.50%-52.80%-53.66%-51.90%--0.43%亏损亏损0.00%装修装饰Ⅱ
002822ST中装
1.13-0.06-5.04%4378.85万4954.19万1.131.191.171.138.06亿7.42亿7.14亿6.57亿-22.60%-28.93%-30.25%-58.30%-76.01%-74.14%-74.20%--6.67%亏损亏损3.36%装修装饰Ⅱ
002811郑中设计
6.65-0.73-9.89%2015.39万1.36亿6.647.386.986.6418.09亿16.44亿2.72亿2.47亿-3.20%-3.62%-3.06%+12.33%-30.29%-16.56%-31.09%3.01%8.15%亏损亏损4.61%装修装饰Ⅱ

新闻