装修装饰Ⅱ

添加自选
  • 524.231
  • +12.522+2.45%
未开盘 10/31 15:00 (北京)
529.362最高价517.524最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300621维业股份
15.001.76+13.29%5862.10万8.39亿13.1113.2415.8812.8531.21亿29.42亿2.08亿1.96亿+47.49%+41.24%+89.63%+106.33%+73.81%+53.69%+30.66%0.07%29.89%亏损394.7422.89%装修装饰Ⅱ
002047宝鹰股份
2.810.26+10.20%1272.43万3575.53万2.812.552.812.8142.61亿37.69亿15.16亿13.41亿+46.35%+51.89%+70.30%+81.29%+57.87%+1.81%-2.77%--0.95%亏损亏损0.00%装修装饰Ⅱ
002620瑞和股份
3.800.35+10.14%1284.53万4852.00万3.583.453.803.5814.34亿11.97亿3.77亿3.15亿+15.85%+24.59%+36.20%+50.20%+14.80%-21.33%-29.37%--4.08%亏损亏损6.38%装修装饰Ⅱ
002856美芝股份
10.130.69+7.31%2129.98万2.16亿9.459.4410.389.4513.71亿12.26亿1.35亿1.21亿+8.69%+5.63%+29.37%+42.88%+31.56%-0.10%-32.47%--17.59%亏损亏损9.85%装修装饰Ⅱ
002163海南发展
8.150.42+5.43%3396.73万2.74亿7.737.738.367.6368.86亿65.49亿8.45亿8.04亿+12.41%+18.29%+23.48%+47.11%+8.38%-2.04%-10.24%--4.23%亏损75.469.44%装修装饰Ⅱ
002822ST中装
2.470.12+5.11%2059.41万5080.60万2.472.352.472.4117.63亿12.92亿7.14亿5.23亿+27.98%+32.80%+24.12%+42.77%+39.55%-39.76%-43.61%--3.94%亏损亏损2.55%装修装饰Ⅱ
603828ST柯利达
3.100.15+5.08%2303.91万7058.99万2.952.953.102.9518.47亿18.47亿5.96亿5.96亿+15.67%+47.62%+75.14%+85.63%+42.86%-8.28%-18.85%--3.87%亏损亏损5.09%装修装饰Ⅱ
601886江河集团
5.710.18+3.25%2029.98万1.16亿5.685.535.785.6164.69亿64.69亿11.33亿11.33亿+4.58%+7.74%+16.06%+27.17%-0.52%-17.96%-9.51%6.13%1.79%9.179.633.07%装修装饰Ⅱ
002482广田集团
1.850.05+2.78%7514.68万1.39亿1.811.801.891.8069.39亿69.24亿37.51亿37.43亿+9.47%+15.63%+10.78%+21.71%+3.93%-9.76%-13.55%--2.01%2.503.265.00%装修装饰Ⅱ
603137恒尚节能
10.990.26+2.42%239.54万2613.48万10.7910.7311.0410.7220.10亿8.10亿1.83亿7373.33万+1.57%+7.12%+10.56%+1.67%-4.44%-13.61%-20.77%1.30%3.25%15.4815.812.98%装修装饰Ⅱ
002789建艺集团
10.780.17+1.60%384.15万4170.19万10.5710.6110.9810.5517.21亿14.17亿1.60亿1.31亿+4.66%+8.12%+15.91%+25.35%+16.67%-22.67%-21.66%--2.92%亏损亏损4.05%装修装饰Ⅱ
002963豪尔赛
12.050.17+1.43%277.87万3336.43万11.8511.8812.0811.8518.12亿14.82亿1.50亿1.23亿-0.25%-6.95%+18.60%+18.72%+6.35%-14.48%-22.26%--2.26%158.55102.121.94%装修装饰Ⅱ
603030全筑股份
2.300.03+1.32%2974.74万6805.24万2.262.272.332.2230.29亿30.29亿13.17亿13.17亿+9.00%+12.20%+17.35%+22.34%+11.11%-13.84%-18.15%--2.26%57.5031.944.85%装修装饰Ⅱ
002081金螳螂
3.630.04+1.11%2334.18万8438.51万3.593.593.653.5796.39亿95.96亿26.55亿26.43亿+3.42%+4.61%+10.33%+17.48%+7.08%-9.70%-0.82%2.75%0.88%15.069.402.23%装修装饰Ⅱ
002811郑中设计
8.660.09+1.05%403.22万3516.69万8.578.578.908.5723.56亿21.41亿2.72亿2.47亿+4.21%+7.44%+18.63%+34.56%+27.32%+15.91%-8.47%4.62%1.63%75.96亏损3.85%装修装饰Ⅱ
002375亚厦股份
3.960.04+1.02%1381.56万5508.28万3.943.924.043.9453.06亿52.54亿13.40亿13.27亿+3.13%+7.03%+13.14%+22.98%-0.27%-20.17%-12.21%0.51%1.04%20.8421.182.55%装修装饰Ⅱ
605287德才股份
13.030.13+1.01%332.12万4332.76万12.7812.9013.3012.7818.24亿13.02亿1.40亿9988.81万-1.66%-2.47%+13.40%+17.49%+1.95%-19.77%-22.68%0.92%3.33%20.7511.684.03%装修装饰Ⅱ
002830名雕股份
12.260.11+0.91%175.17万2135.70万12.0712.1512.4211.9816.35亿8.20亿1.33亿6685.25万+4.97%+10.35%+18.23%+30.15%+7.99%-4.69%-16.33%1.96%2.62%40.6041.843.62%装修装饰Ⅱ
600193创兴资源
3.200.000.00%2717.67万8641.93万3.153.203.263.1113.61亿13.61亿4.25亿4.25亿+6.67%+18.96%+24.51%-3.32%-15.57%-34.96%-38.10%--6.39%亏损亏损4.69%装修装饰Ⅱ
002989中天精装
24.03-0.46-1.88%881.68万2.15亿24.2224.4924.9823.7043.67亿39.84亿1.82亿1.66亿-6.72%+4.93%+22.79%+48.98%+22.35%+72.01%+47.24%--5.32%亏损522.395.23%装修装饰Ⅱ
002713东易日盛
4.64-0.17-3.53%4825.45万2.24亿4.704.814.794.5019.47亿19.09亿4.20亿4.11亿+10.21%+41.46%+68.73%+97.45%+13.73%-41.27%-29.91%--11.73%亏损亏损6.03%装修装饰Ⅱ
600234*ST科新
4.25-0.22-4.92%1300.89万5757.99万4.694.474.694.2511.16亿11.16亿2.63亿2.63亿+15.18%+33.23%+38.44%+67.98%+4.17%-37.32%-50.92%--4.96%亏损亏损9.84%装修装饰Ⅱ
300506*ST名家
3.75-0.38-9.20%3590.42万1.43亿4.254.134.253.7326.08亿21.61亿6.96亿5.76亿+2.18%+4.46%+69.68%+83.82%+113.07%-43.95%-23.78%--6.23%亏损亏损12.59%装修装饰Ⅱ