BK0411 航母概念

添加自选
  • 981.797
  • -13.016-1.31%
休市中 06/14 15:00 (北京)
990.920最高价975.974最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600992贵绳股份
16.931.54+10.01%2148.81万3.50亿15.1815.3916.9315.1841.49亿41.49亿2.45亿2.45亿+24.03%+25.22%+32.58%+36.20%+4.51%+0.77%+5.16%0.17%8.77%125.41122.6811.37%通用设备
300527中船应急
6.650.09+1.37%1150.80万7563.36万6.516.566.656.4764.06亿64.06亿9.63亿9.63亿+5.56%-0.30%0.00%-3.34%-17.19%-26.27%-12.73%--1.20%亏损亏损2.74%地面兵装Ⅱ
002179中航光电
39.150.51+1.32%1762.69万6.88亿38.4038.6439.2338.30829.85亿807.99亿21.20亿20.64亿+7.08%+12.50%+10.06%+12.53%+7.67%-5.64%+1.95%1.53%0.85%26.8024.862.41%军工电子Ⅱ
002314南山控股
2.220.02+0.91%1727.30万3811.88万2.182.202.232.1660.11亿29.71亿27.08亿13.38亿0.00%-6.33%-12.60%-14.94%-28.16%-29.81%-23.45%--1.29%亏损41.113.18%房地产开发
600372XD中航机
12.340.11+0.90%4515.56万5.56亿12.2212.2312.3712.16597.12亿586.99亿48.39亿47.57亿+4.01%+4.28%+2.63%+5.89%-4.89%-15.51%-5.47%1.98%0.95%29.8131.641.72%航空装备Ⅱ
002167东方锆业
6.110.05+0.83%1902.28万1.16亿6.036.066.185.9747.35亿46.36亿7.75亿7.59亿+1.16%-13.70%-13.58%+13.78%-5.12%-12.21%-4.98%--2.51%亏损亏损3.47%小金属
300252金信诺
6.590.05+0.76%964.91万6332.62万6.546.546.626.4743.64亿35.14亿6.62亿5.33亿+4.44%-5.32%-10.70%-11.78%-31.50%-35.33%-28.60%--1.81%亏损亏损2.29%军工电子Ⅱ
002151北斗星通
25.590.16+0.63%499.69万1.27亿25.3025.4325.6625.23139.09亿112.99亿5.44亿4.42亿+2.07%-3.87%-5.75%-8.81%-20.78%-22.10%-18.58%0.59%1.13%147.0786.161.69%军工电子Ⅱ
600590泰豪科技
4.010.02+0.50%705.74万2827.09万4.003.994.063.9634.20亿33.83亿8.53亿8.44亿+3.62%-12.45%-18.66%-26.56%-39.43%-40.86%-39.97%--0.84%亏损60.762.51%军工电子Ⅱ
601106中国一重
2.380.01+0.42%1559.44万3710.60万2.372.372.402.35163.22亿163.22亿68.58亿68.58亿-0.83%-5.93%-9.16%-14.39%-19.05%-30.00%-17.36%--0.23%亏损亏损2.11%专用设备
600038中直股份
40.780.07+0.17%574.80万2.33亿40.6240.7140.9040.27298.35亿240.39亿7.32亿5.89亿-2.21%-2.70%-5.10%+4.00%+5.40%+5.45%+6.39%0.49%0.98%50.7267.401.55%航空装备Ⅱ
601606长城军工
10.180.01+0.10%905.94万9154.30万10.1710.1710.1910.0473.73亿73.73亿7.24亿7.24亿+2.21%-1.45%-0.97%-5.04%-18.56%-26.80%-16.42%0.23%1.25%351.03275.141.48%地面兵装Ⅱ
600456宝钛股份
26.930.000.00%371.12万9940.09万27.0026.9327.0626.59128.67亿128.67亿4.78亿4.78亿-0.15%-2.71%-3.13%-1.46%-16.88%-17.19%-14.21%1.67%0.78%22.7123.641.75%小金属
300065海兰信
6.610.000.00%1135.84万7442.45万6.676.616.676.4747.81亿43.50亿7.23亿6.58亿+9.98%-0.15%-4.62%-20.27%-40.98%-52.75%-35.00%--1.73%亏损亏损3.03%航海装备Ⅱ
600416湘电股份
10.98-0.01-0.09%772.65万8441.59万10.9210.9911.0010.85145.53亿122.57亿13.25亿11.16亿+1.57%-5.34%-8.50%-19.21%-30.77%-32.64%-30.86%--0.69%56.3148.581.37%风电设备
002465海格通信
10.66-0.01-0.09%2608.48万2.77亿10.6610.6710.7110.53264.56亿259.22亿24.82亿24.32亿+0.76%+1.14%+3.60%-9.89%-12.05%+10.47%-16.06%1.41%1.07%37.6737.671.69%军工电子Ⅱ
601137博威合金
16.97-0.02-0.12%2935.03万5.06亿17.0116.9917.5416.86132.68亿132.28亿7.82亿7.79亿+1.01%-0.41%-7.01%+10.70%+10.63%+25.98%+9.27%2.65%3.77%11.0911.814.00%金属新材料
600562国睿科技
14.19-0.02-0.14%922.82万1.30亿14.1114.2114.3913.97176.22亿174.00亿12.42亿12.26亿+1.43%+1.21%+0.14%+7.66%+0.07%-11.68%+2.53%0.94%0.75%29.2629.382.96%军工电子Ⅱ
600184光电股份
9.09-0.04-0.44%568.21万5116.36万9.119.139.168.8846.25亿46.25亿5.09亿5.09亿+3.89%-5.11%-5.71%-6.58%-25.74%-28.05%-20.47%0.63%1.12%86.5766.843.07%地面兵装Ⅱ
000595宝塔实业
3.53-0.02-0.56%550.77万1946.22万3.543.553.573.5140.19亿40.18亿11.39亿11.38亿+4.44%-6.86%-14.73%-30.51%-29.96%-34.87%-31.85%--0.48%亏损亏损1.69%通用设备
600893航发动力
37.53-0.27-0.71%2657.94万9.87亿37.7037.8037.7036.731000.40亿1000.22亿26.66亿26.65亿+0.46%+2.01%+3.85%+6.71%+4.83%-6.65%+0.40%0.39%1.00%67.2670.412.57%航空装备Ⅱ
600990四创电子
18.69-0.14-0.74%544.75万1.01亿18.6818.8318.7018.3451.59亿50.28亿2.76亿2.69亿+3.09%-6.03%-8.47%+12.59%-10.01%-22.46%-6.41%--2.03%亏损亏损1.91%军工电子Ⅱ
300034钢研高纳
16.07-0.13-0.80%1484.06万2.37亿16.1316.2016.1315.77124.56亿123.16亿7.75亿7.66亿-0.92%-3.19%-5.91%-2.43%-22.52%-32.92%-21.03%0.81%1.94%35.2439.002.22%航空装备Ⅱ
600391航发科技
16.16-0.14-0.86%457.83万7343.80万16.2816.3016.2815.9053.35亿53.35亿3.30亿3.30亿+3.32%-1.04%-3.46%-6.70%-15.92%-27.57%-15.48%--1.39%93.95110.682.33%航空装备Ⅱ
000738航发控制
20.51-0.20-0.97%1519.84万3.13亿20.5920.7120.8520.33269.74亿269.74亿13.15亿13.15亿-1.11%+1.99%+1.99%+14.71%+5.45%-13.49%+3.07%0.26%1.16%36.3037.162.51%航空装备Ⅱ
300101振芯科技
15.82-0.16-1.00%1642.07万2.61亿15.9615.9816.1015.6289.31亿89.12亿5.65亿5.63亿+6.60%+6.75%+4.22%-10.82%-32.45%-28.67%-30.71%--2.92%236.12122.643.00%军工电子Ⅱ
300600ST瑞科
5.78-0.07-1.20%427.94万2469.95万5.825.855.845.7417.01亿13.31亿2.94亿2.30亿+1.76%-1.37%-24.15%-34.09%-47.26%-49.70%-50.00%--1.86%亏损亏损1.71%航海装备Ⅱ
600685中船防务
27.89-0.38-1.34%1154.29万3.23亿28.2728.2728.4927.60394.23亿229.10亿14.14亿8.21亿+1.05%+2.88%+2.12%+7.64%+13.60%-5.43%+9.16%0.04%1.41%435.78820.293.15%航海装备Ⅱ
600072中船科技
14.09-0.23-1.61%929.33万1.31亿14.2114.3214.2413.95212.27亿103.74亿15.07亿7.36亿-0.77%-8.98%-9.68%-17.55%-26.00%-45.75%-24.00%0.32%1.26%207.21131.682.03%航海装备Ⅱ
600378XD昊华科
29.02-0.48-1.63%131.69万3842.19万29.6429.5029.6428.88264.51亿262.33亿9.11亿9.04亿+0.06%-1.97%-6.58%-0.49%-4.46%-19.93%-3.70%1.19%0.15%32.6829.402.58%化学制品

新闻