BK0411 航母概念

添加自选
  • 980.420
  • -13.676-1.38%
未开盘 06/19 15:00 (北京)
993.903最高价978.763最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600992贵绳股份
17.570.81+4.83%3012.15万5.27亿17.0916.7618.1216.8143.06亿43.06亿2.45亿2.45亿+10.92%+17.37%+40.45%+38.56%+5.84%+7.26%+9.13%0.24%12.29%130.15127.327.82%通用设备
600764中国海防
20.760.34+1.67%946.98万1.98亿20.4020.4221.3620.36147.53亿147.53亿7.11亿7.11亿+0.68%+6.35%+3.39%-10.25%-10.40%-22.37%-16.79%1.19%1.33%49.6747.834.90%航海装备Ⅱ
300600ST瑞科
5.750.06+1.05%393.07万2248.94万5.675.695.805.6616.92亿13.24亿2.94亿2.30亿-2.38%-0.86%-4.80%-35.97%-48.61%-50.60%-50.26%--1.71%亏损亏损2.46%航海装备Ⅱ
600990四创电子
19.250.18+0.94%930.71万1.80亿19.0719.0719.5918.8153.13亿51.78亿2.76亿2.69亿+0.26%-0.36%-10.21%+12.31%-5.73%-17.04%-3.61%--3.46%亏损亏损4.09%军工电子Ⅱ
600482中国动力
18.770.06+0.32%1731.00万3.24亿18.6918.7118.9918.39410.94亿410.94亿21.89亿21.89亿-3.15%-8.71%-7.22%-6.57%+3.76%+5.25%+4.22%0.25%0.79%49.2752.723.21%其他电源设备Ⅱ
300252金信诺
6.800.02+0.29%1165.10万7920.80万6.806.786.856.7445.03亿36.26亿6.62亿5.33亿+2.56%-1.45%-7.23%-21.75%-26.25%-34.24%-26.33%--2.19%亏损亏损1.62%军工电子Ⅱ
002167东方锆业
6.150.01+0.16%2392.07万1.47亿6.156.146.226.1047.66亿46.66亿7.75亿7.59亿-0.32%-5.24%-12.27%+9.43%-3.91%-16.10%-4.35%--3.15%亏损亏损1.95%小金属
002151北斗星通
25.98-0.01-0.04%663.25万1.73亿26.2925.9926.4925.90141.21亿114.71亿5.44亿4.42亿+1.68%+1.44%-5.43%-11.61%-17.24%-15.19%-17.34%0.58%1.50%149.3187.472.27%军工电子Ⅱ
600765中航重机
20.10-0.01-0.05%1597.27万3.20亿20.0120.1120.3419.72297.79亿295.20亿14.82亿14.69亿+0.90%+3.02%+6.34%+20.71%+3.92%-15.62%+6.68%1.34%1.09%21.5922.413.08%航空装备Ⅱ
601106中国一重
2.39-0.01-0.42%948.19万2270.26万2.412.402.422.38163.90亿163.90亿68.58亿68.58亿0.00%-4.02%-8.43%-14.34%-18.15%-26.01%-17.01%--0.14%亏损亏损1.67%专用设备
002314南山控股
2.18-0.01-0.46%1090.54万2386.44万2.182.192.212.1759.03亿29.18亿27.08亿13.38亿-1.36%-4.80%-16.79%-16.48%-29.22%-34.59%-24.83%--0.82%亏损40.371.83%房地产开发
600893航发动力
37.47-0.19-0.50%1010.43万3.79亿37.6237.6637.8037.25998.80亿998.62亿26.66亿26.65亿-0.58%-0.16%+3.19%+6.24%+8.26%-5.18%+0.24%0.39%0.38%67.1570.301.46%航空装备Ⅱ
601989中国重工
4.80-0.03-0.62%6778.76万3.25亿4.824.834.844.771094.50亿1094.50亿228.02亿228.02亿-1.84%-5.70%-5.33%+3.90%+18.81%+6.90%+16.22%--0.30%亏损亏损1.45%航海装备Ⅱ
600562国睿科技
14.50-0.10-0.68%595.37万8652.30万14.6114.6014.6514.41180.07亿178.93亿12.42亿12.34亿+2.26%+0.97%-1.36%+3.57%+4.69%-3.64%+4.77%0.92%0.48%29.9030.021.64%军工电子Ⅱ
600118中国卫星
23.29-0.18-0.77%474.86万1.11亿23.5623.4723.5623.27275.40亿275.40亿11.82亿11.82亿-2.92%-5.25%-4.51%-11.14%-8.88%-12.23%-9.80%0.32%0.40%319.04175.111.24%航天装备Ⅱ
600316洪都航空
17.68-0.14-0.79%351.17万6221.74万17.8417.8217.9117.61126.79亿126.79亿7.17亿7.17亿-1.28%-4.28%-6.48%-6.28%-14.53%-21.34%-16.43%0.08%0.49%392.89392.891.68%航空装备Ⅱ
000595宝塔实业
3.58-0.03-0.83%505.85万1814.93万3.623.613.643.5640.76亿40.75亿11.39亿11.38亿-0.83%-3.24%-12.04%-29.25%-31.42%-30.62%-30.89%--0.44%亏损亏损2.22%通用设备
300065海兰信
7.16-0.07-0.97%2929.13万2.11亿7.307.237.357.1051.79亿47.12亿7.23亿6.58亿+8.65%+11.70%+3.62%-18.17%-33.27%-46.04%-29.60%--4.45%亏损亏损3.46%航海装备Ⅱ
600372中航机载
12.19-0.12-0.97%2041.86万2.51亿12.3112.3112.3612.18589.86亿579.85亿48.39亿47.57亿-0.03%+1.04%+0.46%+1.80%-3.13%-13.52%-6.62%2.00%0.43%29.4431.261.46%航空装备Ⅱ
600072中船科技
14.26-0.15-1.04%566.84万8099.24万14.4514.4114.4814.21214.83亿104.99亿15.07亿7.36亿-0.97%-3.97%-9.86%-16.46%-25.11%-39.60%-23.09%0.32%0.77%209.71133.271.87%航海装备Ⅱ
600184光电股份
8.94-0.10-1.11%320.24万2876.30万9.039.049.108.9045.48亿45.48亿5.09亿5.09亿-1.87%-2.30%-9.33%-10.96%-26.66%-26.50%-21.78%0.64%0.63%85.1465.742.21%地面兵装Ⅱ
000768中航西飞
24.35-0.29-1.18%1170.78万2.85亿24.6024.6424.8024.12677.35亿674.16亿27.82亿27.69亿-2.60%0.00%-1.54%+8.13%+14.48%+1.33%+8.85%0.41%0.42%75.3978.552.76%航空装备Ⅱ
601606长城军工
10.04-0.12-1.18%713.83万7193.83万10.1510.1610.1710.0072.71亿72.71亿7.24亿7.24亿-2.14%-0.89%-3.74%-8.31%-18.11%-23.17%-17.57%0.23%0.99%346.21271.351.67%地面兵装Ⅱ
300101振芯科技
15.92-0.22-1.36%706.14万1.13亿16.1016.1416.2415.8789.88亿89.69亿5.65亿5.63亿+1.86%+1.79%+4.74%-12.38%-25.61%-19.15%-30.27%--1.25%237.61123.412.29%军工电子Ⅱ
002465海格通信
10.53-0.15-1.40%2224.65万2.35亿10.6310.6810.7210.51261.34亿256.06亿24.82亿24.32亿-1.68%-3.31%-0.66%-8.67%-10.00%+12.14%-17.09%1.42%0.92%37.2137.211.97%军工电子Ⅱ
600590泰豪科技
4.05-0.06-1.46%666.41万2716.16万4.124.114.144.0434.54亿34.16亿8.53亿8.44亿0.00%-6.03%-14.74%-27.68%-37.88%-37.69%-39.37%--0.79%亏损61.362.43%军工电子Ⅱ
300527中船应急
6.65-0.10-1.48%864.18万5789.63万6.766.756.786.6464.06亿64.06亿9.63亿9.63亿+1.68%+0.30%-1.19%-4.73%-13.86%-24.85%-12.73%--0.90%亏损亏损2.07%地面兵装Ⅱ
000738航发控制
20.75-0.35-1.66%676.09万1.41亿21.0821.1021.1720.68272.90亿272.90亿13.15亿13.15亿-0.05%-0.57%+0.92%+9.90%+9.04%-7.89%+4.27%0.26%0.51%36.7337.592.32%航空装备Ⅱ
601137XD博威合
16.15-0.30-1.82%1277.46万2.08亿16.5316.4516.5316.13126.27亿125.88亿7.82亿7.79亿-3.64%-7.71%-4.21%-0.80%+10.16%+23.85%+7.10%2.79%1.64%10.5611.242.43%金属新材料
600456宝钛股份
26.73-0.51-1.87%415.98万1.12亿27.3527.2427.3626.73127.71亿127.71亿4.78亿4.78亿-1.87%-3.05%-5.75%-6.90%-14.13%-15.68%-14.85%1.68%0.87%22.5423.472.31%小金属

新闻