BK0413 装配式建筑

添加自选
  • 578.204
  • +2.476+0.43%
交易中 05/29 11:15 (北京)
582.760最高价576.052最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002620瑞和股份
3.160.29+10.10%1395.51万4307.25万2.902.873.162.8911.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%--4.43%亏损亏损9.41%装修装饰Ⅱ
300823建科机械
19.000.65+3.54%291.78万5530.02万18.6018.3519.1618.6017.78亿10.40亿9355.91万5474.12万-2.61%-0.68%+10.08%+29.69%-12.40%+3.73%-11.67%3.09%5.33%32.2030.893.05%专用设备
301024霍普股份
21.320.68+3.29%137.30万2972.33万20.6420.6422.3820.4513.56亿3.78亿6358.50万1773.75万-6.70%+0.90%+6.60%+12.63%-28.89%-14.72%-29.64%--7.74%亏损亏损9.35%工程咨询服务Ⅱ
300041回天新材
8.370.26+3.21%1415.21万1.18亿8.088.118.448.0646.82亿45.57亿5.59亿5.44亿+3.59%+8.00%+6.76%+0.72%-21.56%-29.11%-15.63%1.19%2.60%18.1615.674.69%化学制品
300767震安科技
10.790.28+2.66%302.29万3281.07万10.4810.5110.9810.4826.68亿22.60亿2.47亿2.09亿-6.01%0.00%+2.47%-9.48%-43.39%-65.98%-37.92%--1.44%亏损亏损4.76%橡胶
002482*ST广田
2.000.05+2.56%1308.27万2603.31万1.961.952.021.9575.02亿74.86亿37.51亿37.43亿-0.50%+11.73%+11.11%+19.05%-14.16%+26.58%-6.54%--0.35%3.403.533.59%装修装饰Ⅱ
300986志特新材
8.270.19+2.35%210.25万1747.00万8.118.088.458.0420.37亿20.36亿2.46亿2.46亿-5.59%+1.10%+10.71%-0.72%-40.07%-57.81%-35.04%1.61%0.85%亏损亏损5.07%专业工程
002909集泰股份
5.120.10+1.99%252.62万1294.13万5.005.025.175.0020.42亿18.58亿3.99亿3.63亿-6.23%-3.40%-1.35%-3.76%-35.60%-32.81%-32.90%0.98%0.70%亏损196.923.39%化学制品
601155新城控股
11.260.19+1.72%1438.00万1.62亿11.0811.0711.3911.08253.98亿253.98亿22.56亿22.56亿-5.85%+2.09%+23.60%+10.18%-17.81%-26.07%-1.31%--0.64%82.7934.432.80%房地产开发
002047宝鹰股份
1.800.03+1.69%907.19万1636.79万1.781.771.821.7627.29亿24.14亿15.16亿13.41亿-7.69%+0.56%+1.12%-28.85%-34.78%-45.62%-37.72%--0.68%亏损亏损3.39%装修装饰Ⅱ
600076康欣新材
1.820.03+1.68%613.11万1115.55万1.791.791.841.7724.47亿24.47亿13.45亿13.45亿-4.71%-4.21%0.00%-10.34%-31.32%-35.69%-31.32%--0.46%亏损亏损3.91%包装印刷
605122四方新材
11.690.19+1.65%90.04万1055.19万11.6111.5011.9111.4520.15亿6.86亿1.72亿5867.40万-1.76%+2.54%+11.76%+11.33%-27.57%-23.24%-27.53%0.20%1.54%131.35155.874.00%水泥
301010晶雪节能
13.040.20+1.56%130.35万1718.87万12.8812.8413.4512.8014.08亿6.61亿1.08亿5066.17万-2.83%-0.84%+3.16%+10.79%-31.66%-39.80%-30.23%0.77%2.57%36.7336.845.06%装修建材
300019硅宝科技
13.100.20+1.55%281.01万3657.34万12.8212.9013.1212.7951.23亿45.01亿3.91亿3.44亿-3.61%+1.39%+1.39%+0.38%-21.13%-18.43%-19.19%2.29%0.82%17.0616.252.56%化学制品
002081金螳螂
3.470.05+1.46%970.13万3369.14万3.423.423.503.4192.14亿91.71亿26.55亿26.43亿-7.96%0.00%+3.89%-2.25%-13.47%-29.76%-7.71%2.88%0.37%9.678.992.63%装修装饰Ⅱ
000926福星股份
3.750.05+1.35%989.92万3717.45万3.703.703.803.7042.69亿33.78亿11.38亿9.01亿-6.72%+1.08%+14.33%+9.01%-17.40%-12.99%-10.07%0.80%1.10%52.8262.502.70%房地产开发
301227森鹰窗业
22.800.30+1.33%45.52万1041.10万22.4922.5023.0422.4021.61亿7.69亿9480.00万3373.75万-5.75%-3.47%-8.25%-7.80%-22.08%-7.62%-14.19%2.19%1.35%14.4314.812.84%家居用品
002375亚厦股份
3.880.05+1.31%270.43万1052.15万3.833.833.933.8351.99亿51.48亿13.40亿13.27亿-6.28%-1.77%+1.57%+1.84%-21.62%-20.26%-14.35%0.36%0.20%20.5320.752.61%装修装饰Ⅱ
002628成都路桥
2.350.03+1.29%387.94万909.81万2.322.322.362.3117.79亿17.74亿7.57亿7.55亿-6.00%-0.42%-1.26%-7.48%-29.43%-32.41%-28.79%--0.51%470.00391.672.16%基础建设
000002万科A
8.630.11+1.29%2.15亿18.65亿8.538.528.848.501029.62亿838.57亿119.31亿97.17亿-8.19%+11.64%+25.62%-13.09%-26.86%-38.79%-17.50%--2.21%9.948.473.99%房地产开发
301027华蓝集团
8.030.10+1.26%205.05万1656.18万7.957.938.177.8511.91亿8.07亿1.48亿1.01亿-8.65%-2.31%-0.86%-3.49%-35.76%-36.85%-35.81%0.44%2.04%160.6060.384.04%工程咨询服务Ⅱ
002743富煌钢构
4.240.05+1.19%238.84万1013.18万4.204.194.284.1618.46亿18.43亿4.35亿4.35亿-4.50%-2.97%+0.95%+1.44%-27.65%-26.82%-29.10%1.08%0.55%19.7219.192.86%专业工程
603725天安新材
10.180.12+1.19%417.46万4249.38万10.0810.0610.339.9122.23亿20.90亿2.18亿2.05亿-0.68%+3.25%+11.38%+24.30%-4.50%+31.35%-8.54%--2.03%17.7718.384.18%化学制品
002596海南瑞泽
1.760.02+1.15%915.00万1623.03万1.761.741.791.7420.20亿18.54亿11.48亿10.54亿-7.85%-4.35%-1.68%-15.79%-38.03%-41.53%-37.59%--0.87%亏损亏损2.87%水泥
600477杭萧钢构
2.740.03+1.11%760.05万2080.72万2.702.712.762.6964.91亿64.91亿23.69亿23.69亿-4.53%-0.36%0.00%-6.80%-20.12%-33.58%-16.72%1.28%0.32%22.1022.102.58%专业工程
002271东方雨虹
15.580.16+1.04%1907.62万2.98亿15.5115.4215.7715.45392.38亿310.92亿25.18亿19.96亿-8.62%+3.52%+18.12%-3.71%-29.41%-41.54%-16.24%3.85%0.96%17.5517.252.08%装修建材
002811郑中设计
6.940.07+1.02%122.82万853.27万6.956.877.006.8218.88亿17.16亿2.72亿2.47亿-3.48%-2.53%+11.94%+15.86%-26.64%-11.82%-28.08%2.88%0.50%亏损亏损2.62%装修装饰Ⅱ
003037三和管桩
7.090.07+1.00%323.46万2295.69万7.057.027.177.0242.47亿14.25亿5.99亿2.01亿-8.52%-4.70%-2.74%-11.82%-39.30%-41.16%-36.58%1.83%1.61%88.6353.712.14%水泥
605287德才股份
13.730.13+0.96%655.78万9369.13万13.6113.6014.9213.6119.22亿12.08亿1.40亿8795.63万+0.37%+5.37%+6.68%+7.94%-20.50%-22.37%-19.09%1.04%7.46%13.1412.309.63%装修装饰Ⅱ
002398垒知集团
4.230.04+0.95%318.51万1359.45万4.194.194.324.1830.19亿25.01亿7.14亿5.91亿-6.62%-1.86%+6.28%+10.73%-15.40%-31.55%-11.32%1.89%0.54%19.7718.973.34%装修建材

新闻