BK0413 装配式建筑

添加自选
  • 575.520
  • -0.208-0.04%
已收盘 05/29 15:00 (北京)
582.760最高价573.957最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002620瑞和股份
3.160.29+10.10%1500.94万4640.41万2.902.873.162.8911.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%--4.76%亏损亏损9.41%装修装饰Ⅱ
300823建科机械
19.180.83+4.52%507.27万9663.65万18.6018.3519.3318.6017.94亿10.50亿9355.91万5474.12万-1.69%+0.26%+11.12%+30.92%-11.57%+4.71%-10.83%3.07%9.27%32.5131.193.98%专用设备
300041回天新材
8.380.27+3.33%2312.15万1.93亿8.088.118.478.0646.88亿45.62亿5.59亿5.44亿+3.71%+8.13%+6.89%+0.84%-21.46%-29.03%-15.52%1.19%4.25%18.1815.695.06%化学制品
002482*ST广田
2.010.06+3.08%2347.12万4677.18万1.961.952.021.9575.39亿75.23亿37.51亿37.43亿0.00%+12.29%+11.67%+19.64%-13.73%+27.22%-6.07%--0.63%3.413.543.59%装修装饰Ⅱ
002909集泰股份
5.150.13+2.59%490.15万2512.24万5.005.025.175.0020.54亿18.69亿3.99亿3.63亿-5.68%-2.83%-0.77%-3.20%-35.22%-32.41%-32.50%0.97%1.35%亏损198.083.39%化学制品
605287德才股份
13.870.27+1.99%844.65万1.20亿13.6113.6014.9213.6119.42亿12.20亿1.40亿8795.63万+1.39%+6.45%+7.77%+9.04%-19.69%-21.58%-18.27%1.03%9.60%13.2712.439.63%装修装饰Ⅱ
301010晶雪节能
13.080.24+1.87%183.56万2415.30万12.8812.8413.4512.8014.13亿6.63亿1.08亿5066.17万-2.53%-0.53%+3.48%+11.13%-31.45%-39.61%-30.02%0.76%3.62%36.8536.955.06%装修建材
301024霍普股份
21.020.38+1.84%171.46万3697.33万20.6420.6422.3820.4513.37亿3.73亿6358.50万1773.75万-8.01%-0.52%+5.10%+11.04%-29.89%-15.92%-30.63%--9.67%亏损亏损9.35%工程咨询服务Ⅱ
300986志特新材
8.220.14+1.73%325.43万2694.92万8.118.088.458.0420.25亿20.23亿2.46亿2.46亿-6.16%+0.49%+10.04%-1.32%-40.43%-58.06%-35.43%1.62%1.32%亏损亏损5.07%专业工程
300767震安科技
10.690.18+1.71%509.60万5497.53万10.4810.5110.9810.4826.43亿22.39亿2.47亿2.09亿-6.88%-0.93%+1.52%-10.32%-43.91%-66.30%-38.49%--2.43%亏损亏损4.76%橡胶
301227森鹰窗业
22.800.30+1.33%67.58万1541.80万22.4922.5023.0422.4021.61亿7.69亿9480.00万3373.75万-5.75%-3.47%-8.25%-7.80%-22.08%-7.62%-14.19%2.19%2.00%14.4314.812.84%家居用品
002524光正眼科
4.000.05+1.27%371.77万1482.85万3.963.954.033.9520.72亿20.32亿5.18亿5.08亿-3.61%-4.76%-2.44%-9.30%-42.28%-42.36%-37.98%--0.73%亏损222.222.03%医疗服务
002789建艺集团
9.530.11+1.17%361.81万3437.00万9.379.429.629.0815.21亿12.50亿1.60亿1.31亿-8.01%-12.17%+10.30%+1.71%-33.87%-36.17%-30.74%--2.76%亏损亏损5.73%装修装饰Ⅱ
002596海南瑞泽
1.760.02+1.15%1402.11万2477.70万1.761.741.791.7420.20亿18.54亿11.48亿10.54亿-7.85%-4.35%-1.68%-15.79%-38.03%-41.53%-37.59%--1.33%亏损亏损2.87%水泥
002047宝鹰股份
1.790.02+1.13%1349.33万2429.79万1.781.771.821.7627.14亿24.01亿15.16亿13.41亿-8.21%0.00%+0.56%-29.25%-35.14%-45.92%-38.06%--1.01%亏损亏损3.39%装修装饰Ⅱ
002205国统股份
7.350.08+1.10%280.99万2065.12万7.277.277.457.1913.66亿13.66亿1.86亿1.86亿-4.67%-2.13%+5.91%-4.55%-30.07%-28.29%-32.13%--1.51%亏损亏损3.58%水泥
601155新城控股
11.190.12+1.08%1912.09万2.15亿11.0811.0711.3911.08252.40亿252.40亿22.56亿22.56亿-6.44%+1.45%+22.83%+9.49%-18.32%-26.53%-1.93%--0.85%82.2834.222.80%房地产开发
002713东易日盛
2.800.03+1.08%2059.00万5760.61万2.782.772.872.7411.75亿11.37亿4.20亿4.06亿-24.32%-25.93%-28.75%-57.32%-62.72%-64.96%-57.70%--5.07%亏损亏损4.69%装修装饰Ⅱ
603273天元智能
20.670.22+1.08%217.16万4471.26万20.5320.4520.7420.4044.30亿11.07亿2.14亿5357.84万-6.47%-7.56%-3.37%-3.73%-23.78%+117.58%-17.52%--4.05%77.1373.301.66%工程机械
002743富煌钢构
4.230.04+0.95%403.93万1710.95万4.204.194.284.1618.41亿18.38亿4.35亿4.35亿-4.73%-3.20%+0.71%+1.20%-27.82%-26.99%-29.26%1.09%0.93%19.6719.142.86%专业工程
300019硅宝科技
13.020.12+0.93%434.83万5656.19万12.8212.9013.1212.7950.92亿44.74亿3.91亿3.44亿-4.19%+0.77%+0.77%-0.23%-21.61%-18.93%-19.68%2.30%1.27%16.9516.152.56%化学制品
603137恒尚节能
15.740.12+0.77%72.35万1134.67万15.5515.6215.7815.4920.57亿8.29亿1.31亿5266.67万-5.01%-2.72%+1.75%+1.81%-17.68%-20.10%-19.78%--1.37%18.3416.181.86%装修装饰Ⅱ
301027华蓝集团
7.990.06+0.76%296.68万2388.27万7.957.938.177.8511.85亿8.03亿1.48亿1.01亿-9.10%-2.80%-1.36%-3.97%-36.08%-37.16%-36.13%0.44%2.95%159.8060.084.04%工程咨询服务Ⅱ
002613北玻股份
4.060.03+0.74%784.10万3191.09万4.044.034.114.0238.05亿24.72亿9.37亿6.09亿-4.47%0.00%+7.12%+14.04%-10.18%-14.35%-17.31%--1.29%39.0446.142.23%玻璃玻纤
301588美新科技
25.880.19+0.74%436.89万1.12亿25.3125.6926.0825.2730.76亿5.84亿1.19亿2258.25万-12.45%-3.11%+6.15%+78.48%+78.48%+78.48%+78.48%--19.35%40.6940.503.15%家居用品
000002万科A
8.580.06+0.70%2.91亿25.18亿8.538.528.848.501023.65亿833.71亿119.31亿97.17亿-8.72%+11.00%+24.89%-13.60%-27.29%-39.15%-17.97%--2.99%9.888.423.99%房地产开发
688646逸飞激光
30.290.21+0.70%32.08万975.95万30.3530.0830.7329.8828.82亿5.76亿9516.26万1903.25万-4.30%+1.85%+1.82%+1.68%-23.24%-35.28%-17.33%--1.69%26.6228.492.83%自动化设备
605122四方新材
11.580.08+0.70%127.72万1492.20万11.6111.5011.9111.4519.96亿6.79亿1.72亿5867.40万-2.69%+1.58%+10.71%+10.29%-28.25%-23.97%-28.21%0.20%2.18%130.11154.404.00%水泥
603725天安新材
10.120.06+0.60%594.49万6042.50万10.0810.0610.339.9122.10亿20.78亿2.18亿2.05亿-1.27%+2.64%+10.72%+23.57%-5.07%+30.58%-9.07%--2.90%17.6618.274.18%化学制品
002081金螳螂
3.440.02+0.58%1545.68万5352.77万3.423.423.503.4191.34亿90.92亿26.55亿26.43亿-8.75%-0.86%+2.99%-3.10%-14.21%-30.36%-8.51%2.91%0.59%9.588.912.63%装修装饰Ⅱ

新闻