BK0413 装配式建筑

添加自选
  • 558.142
  • +5.178+0.94%
已收盘 06/07 15:00 (北京)
559.773最高价553.942最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002620瑞和股份
2.630.24+10.04%1141.22万2965.00万2.462.392.632.459.93亿8.29亿3.77亿3.15亿-13.20%-13.49%-18.07%-30.42%-51.92%-50.84%-51.12%--3.62%亏损亏损7.53%装修装饰Ⅱ
300517海波重科
8.880.69+8.42%559.72万4810.16万8.298.198.908.2817.79亿11.01亿2.00亿1.24亿-5.13%-8.74%+6.22%+9.90%-32.11%-32.34%-37.24%--4.51%138.75296.007.57%专业工程
300564筑博设计
8.710.63+7.80%292.19万2517.69万8.248.088.768.2314.32亿9.86亿1.64亿1.13亿-9.46%-15.02%-13.93%-7.44%-36.28%-26.47%-35.29%7.18%2.58%32.3817.256.56%工程咨询服务Ⅱ
301024霍普股份
18.771.26+7.20%153.37万2869.36万18.0017.5119.1818.0011.93亿3.33亿6358.50万1773.75万-9.98%-11.96%-12.21%-9.98%-37.22%-24.89%-38.05%--8.65%亏损亏损6.74%工程咨询服务Ⅱ
002084海鸥住工
2.630.17+6.91%1308.80万3392.35万2.492.462.652.4917.12亿17.02亿6.51亿6.47亿-8.36%-11.15%-11.15%-4.71%-35.38%-33.42%-33.92%--2.02%亏损亏损6.50%家居用品
002205国统股份
6.280.39+6.62%673.15万4168.05万6.025.896.296.0011.67亿11.67亿1.86亿1.86亿-11.92%-15.59%-15.70%-18.65%-40.98%-47.93%-42.01%--3.62%亏损亏损4.92%水泥
003037三和管桩
6.010.37+6.56%958.56万5663.13万5.695.646.055.6936.00亿12.08亿5.99亿2.01亿-6.39%-17.10%-20.61%-24.69%-48.06%-53.98%-46.24%2.16%4.77%75.1345.536.38%水泥
002949华阳国际
9.680.57+6.26%426.24万4042.08万9.299.119.709.2918.98亿14.48亿1.96亿1.50亿-4.35%-11.11%-12.56%+2.22%-30.31%-27.38%-26.50%8.26%2.85%11.8311.764.50%工程咨询服务Ⅱ
002165红宝丽
3.470.20+6.12%2557.93万8750.69万3.303.273.483.3025.51亿25.25亿7.35亿7.28亿-7.47%-3.88%-8.92%+1.46%-20.41%-11.03%-17.97%2.02%3.52%29.1666.735.51%化学制品
002743富煌钢构
3.850.22+6.06%1240.76万4715.27万3.683.633.883.6816.76亿16.73亿4.35亿4.35亿-8.33%-10.26%-12.70%-7.89%-34.52%-32.74%-35.62%1.19%2.86%17.9117.425.51%专业工程
002524光正眼科
3.340.19+6.03%1364.01万4509.77万3.203.153.383.1717.30亿16.97亿5.18亿5.08亿-14.14%-16.71%-22.14%-26.43%-50.30%-48.62%-48.22%--2.69%亏损185.566.67%医疗服务
300935盈建科
15.030.84+5.92%158.59万2373.03万14.5014.1915.2514.4311.94亿6.74亿7943.07万4481.66万-11.07%-10.70%-12.11%-22.33%-48.62%-52.24%-45.17%--3.54%亏损亏损5.78%软件开发
000619海螺新材
4.320.24+5.88%833.05万3525.33万4.144.084.364.1119.06亿15.55亿4.41亿3.60亿-10.19%-14.96%-15.29%-13.60%-33.13%-31.86%-37.57%--2.31%亏损亏损6.13%装修建材
300746汉嘉设计
6.160.34+5.84%370.65万2258.03万5.915.826.185.9113.91亿13.67亿2.26亿2.22亿-8.61%-16.19%-12.38%-7.51%-39.31%-35.70%-37.33%5.52%1.67%342.22128.334.64%工程咨询服务Ⅱ
301010晶雪节能
11.510.63+5.79%240.24万2758.33万11.1510.8811.6811.1512.43亿5.83亿1.08亿5066.17万-10.36%-10.71%-13.20%-9.87%-40.46%-45.42%-38.42%0.87%4.74%32.4232.514.87%装修建材
301027华蓝集团
6.990.37+5.59%461.41万3196.58万6.806.627.016.7610.37亿7.03亿1.48亿1.01亿-11.52%-15.48%-16.88%-17.18%-44.70%-44.85%-44.12%0.19%4.59%139.8052.563.78%工程咨询服务Ⅱ
300117*ST嘉寓
1.160.06+5.45%4854.19万5558.84万1.151.101.181.098.31亿8.31亿7.17亿7.17亿+28.89%-11.45%+5.45%-33.71%-59.15%-64.74%-60.00%--6.77%亏损亏损8.18%专业工程
605122四方新材
10.060.52+5.45%181.52万1801.76万9.719.5410.119.5717.34亿5.90亿1.72亿5867.40万-10.02%-12.57%-11.34%-5.95%-38.00%-33.80%-37.54%0.23%3.09%113.03134.135.66%水泥
002909集泰股份
4.500.23+5.39%776.18万3452.21万4.324.274.544.3017.95亿16.33亿3.99亿3.63亿-10.89%-12.45%-16.51%-18.03%-42.38%-41.94%-41.02%1.11%2.14%亏损173.085.62%化学制品
002482*ST广田
1.930.09+4.89%2302.71万4372.98万1.871.841.931.8772.39亿72.24亿37.51亿37.43亿-6.31%-5.39%+12.87%+8.43%-14.98%+23.72%-9.81%--0.62%3.283.403.26%装修装饰Ⅱ
002593日上集团
2.830.13+4.81%1533.20万4304.47万2.762.702.852.7622.75亿16.14亿8.04亿5.70亿-11.29%-11.56%-15.02%-11.01%-30.81%-20.73%-28.54%1.77%2.69%36.2837.733.33%专业工程
002613北玻股份
3.720.17+4.79%1426.03万5237.32万3.603.553.723.6034.86亿22.65亿9.37亿6.09亿-6.77%-9.27%-8.15%-9.05%-15.07%-20.51%-24.24%--2.34%35.7742.273.38%玻璃玻纤
301429森泰股份
15.420.70+4.76%261.60万3991.97万14.9914.7215.5014.8818.23亿6.79亿1.18亿4404.11万-6.88%-17.69%-2.50%+11.86%-24.50%-34.36%-23.61%1.65%5.94%34.5038.264.21%装修建材
300986志特新材
7.090.32+4.73%344.31万2406.25万6.856.777.146.8117.47亿17.45亿2.46亿2.46亿-11.26%-12.90%-13.22%-13.11%-45.34%-64.89%-43.86%1.41%1.40%亏损亏损4.87%专业工程
002789建艺集团
8.660.39+4.72%346.23万2968.98万8.288.278.738.2813.82亿11.36亿1.60亿1.31亿-11.09%-9.98%-6.28%-11.00%-39.23%-40.93%-37.06%--2.64%亏损亏损5.44%装修装饰Ⅱ
300344立方数科
3.120.14+4.70%1911.25万5942.59万3.012.983.183.0120.02亿19.94亿6.42亿6.39亿-21.61%-10.60%-17.24%-30.67%-48.68%-40.00%-45.17%--2.99%亏损亏损5.71%软件开发
002082万邦德
4.460.20+4.69%678.41万2995.85万4.304.264.484.3027.50亿27.50亿6.17亿6.17亿-8.42%-9.53%-13.90%-5.51%-33.63%-41.85%-30.31%2.69%1.10%54.3955.754.23%中药Ⅱ
603385惠达卫浴
5.800.26+4.69%532.47万3069.19万5.605.545.935.5622.14亿22.14亿3.82亿3.82亿-8.95%-11.72%-11.45%+2.65%-29.70%-26.48%-27.59%--1.40%亏损亏损6.68%家居用品
001212中旗新材
23.101.00+4.52%149.07万3397.71万22.5022.1023.2022.2027.23亿12.66亿1.18亿5482.14万-9.80%-12.60%-14.51%-24.90%-5.29%-13.32%-2.16%0.65%2.72%35.8134.274.53%装修建材
002628成都路桥
2.090.09+4.50%2036.45万4199.58万2.032.002.102.0215.82亿15.78亿7.57亿7.55亿-9.52%-12.18%-13.99%-18.04%-37.98%-37.37%-36.67%--2.70%418.00348.334.00%基础建设

新闻