BK0413 装配式建筑

添加自选
  • 591.353
  • -12.029-1.99%
午间休市 05/23 11:30 (北京)
599.999最高价591.015最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300500启迪设计
12.270.81+7.07%2407.72万3.05亿12.4811.4613.2012.1021.35亿20.16亿1.74亿1.64亿+17.75%+27.68%+48.73%+33.51%-21.40%-36.13%-14.38%0.90%14.65%亏损亏损9.60%工程咨询服务Ⅱ
002761浙江建投
10.220.62+6.46%1.38亿13.96亿9.469.6010.569.33110.51亿110.51亿10.81亿10.81亿+10.01%+14.57%+29.37%+9.42%-15.40%-37.34%-0.39%1.96%12.74%42.9428.2312.81%房屋建设Ⅱ
300041回天新材
8.450.37+4.58%2382.36万1.97亿8.108.088.487.9347.27亿46.00亿5.59亿5.44亿+9.03%+1.44%+10.31%+0.84%-23.32%-27.44%-14.82%1.18%4.38%18.3315.826.81%化学制品
003013地铁设计
17.590.74+4.39%1378.04万2.43亿17.5016.8518.2817.2570.36亿70.36亿4.00亿4.00亿+6.61%+4.83%+15.57%+15.57%+5.96%-8.43%+7.32%2.79%3.45%16.1716.296.11%工程咨询服务Ⅱ
002949华阳国际
11.870.38+3.31%1637.64万2.02亿12.6311.4912.6411.8523.27亿17.75亿1.96亿1.50亿+6.65%+7.81%+7.81%+23.65%-16.47%-27.49%-9.87%6.74%10.95%14.5114.426.88%工程咨询服务Ⅱ
300517海波重科
9.710.10+1.04%462.66万4471.24万9.509.619.869.4119.46亿12.04亿2.00亿1.24亿-1.72%+15.32%+44.28%+19.14%-26.10%-21.34%-31.38%0.27%3.73%151.72323.674.68%专业工程
301588美新科技
29.690.13+0.44%881.84万2.60亿28.0129.5631.5827.7235.29亿6.70亿1.19亿2258.25万+8.95%+18.38%+23.20%+104.76%+104.76%+104.76%+104.76%--39.05%46.6846.4613.06%家居用品
605287德才股份
13.64-0.04-0.29%119.68万1626.20万13.5813.6813.7113.4819.10亿12.00亿1.40亿8795.63万+2.25%+3.18%+11.53%+6.81%-22.19%-23.16%-19.62%1.05%1.36%13.0512.221.68%装修装饰Ⅱ
603828ST柯利达
1.70-0.01-0.58%483.30万822.11万1.731.711.731.6810.13亿10.13亿5.96亿5.96亿-6.59%-8.60%-27.04%-31.45%-54.91%-45.51%-55.50%--0.81%亏损亏损2.92%装修装饰Ⅱ
000039中集集团
9.17-0.06-0.65%951.36万8779.60万9.209.239.299.11494.49亿211.04亿53.93亿23.01亿-1.93%-5.07%-0.54%+4.80%+20.34%+32.32%+19.87%1.96%0.41%143.28117.561.95%通用设备
000619海螺新材
5.16-0.06-1.15%326.20万1697.02万5.265.225.275.1422.76亿18.58亿4.41亿3.60亿-0.19%+1.98%+16.22%+4.45%-20.00%-19.75%-25.43%--0.91%亏损亏损2.49%装修建材
002082万邦德
4.97-0.06-1.19%262.28万1308.48万5.025.035.044.9530.65亿30.65亿6.17亿6.17亿-3.31%-6.40%+17.49%+6.20%-28.18%-34.08%-22.34%2.41%0.43%60.6162.131.79%中药Ⅱ
002524光正眼科
4.09-0.06-1.45%270.93万1110.41万4.124.154.144.0721.18亿20.78亿5.18亿5.08亿-3.76%-8.30%+0.49%-8.50%-41.82%-40.20%-36.59%--0.53%亏损227.221.69%医疗服务
002135东南网架
4.77-0.07-1.45%451.93万2162.85万4.844.844.844.7654.84亿51.42亿11.50亿10.78亿+0.42%+0.63%+9.66%-1.24%-19.83%-33.57%-17.47%2.10%0.42%20.0416.801.65%专业工程
000055方大集团
4.08-0.06-1.45%231.75万947.79万4.134.144.154.0743.81亿27.57亿10.74亿6.76亿0.00%+0.74%+8.22%+4.35%-10.72%-17.07%-8.11%1.96%0.34%17.2916.061.93%装修建材
002593日上集团
3.32-0.05-1.48%362.84万1205.50万3.363.373.363.3026.69亿18.94亿8.04亿5.70亿-1.48%-3.21%+7.79%+7.44%-21.33%-8.29%-17.21%1.51%0.64%42.5644.271.78%专业工程
605122四方新材
11.72-0.18-1.51%82.07万964.95万11.9011.9011.9011.7020.20亿6.88亿1.72亿5867.40万-2.82%+0.69%+19.35%+11.30%-30.32%-22.38%-27.34%--1.40%131.69156.271.68%水泥
601186中国铁建
8.87-0.14-1.55%5025.48万4.47亿8.979.018.988.851204.51亿1020.34亿135.80亿115.03亿0.00%+2.42%+2.31%+1.26%+12.56%-22.74%+16.56%3.16%0.44%4.604.611.44%基础建设
603725天安新材
10.09-0.16-1.56%291.42万2945.13万10.1310.2510.2410.0122.03亿20.72亿2.18亿2.05亿+1.00%+0.90%+17.74%+27.40%-7.94%+33.47%-9.34%--1.42%17.6118.212.24%化学制品
600076康欣新材
1.88-0.03-1.57%484.42万911.37万1.921.911.921.8625.28亿25.28亿13.45亿13.45亿-2.59%-1.05%+8.67%-4.08%-30.37%-34.49%-29.06%--0.36%亏损亏损3.14%包装印刷
601096宏盛华源
4.93-0.08-1.60%1579.44万7800.97万4.985.014.994.91131.89亿31.98亿26.75亿6.49亿-1.99%-5.74%-5.01%-9.38%+190.00%+190.00%-11.96%--2.44%100.61107.171.60%专业工程
688646逸飞激光
31.14-0.51-1.61%24.98万779.83万31.6531.6531.6531.0029.63亿5.93亿9516.26万1903.25万+2.91%-1.67%+10.50%+6.83%-23.70%-33.46%-15.01%--1.31%27.3629.292.05%自动化设备
603007ST花王
5.88-0.10-1.67%266.86万1559.14万5.985.985.995.6823.92亿23.92亿4.07亿4.07亿-0.34%+3.34%+5.38%-11.18%+35.80%+10.32%+7.50%--0.66%亏损亏损5.18%基础建设
601668中国建筑
5.79-0.10-1.70%1.25亿7.28亿5.885.895.895.782409.80亿2392.45亿416.20亿413.20亿+2.30%+7.02%+8.02%+8.02%+13.09%-10.61%+20.37%4.37%0.30%4.434.441.87%房屋建设Ⅱ
000753漳州发展
3.40-0.06-1.73%470.62万1606.64万3.433.463.463.3933.71亿33.71亿9.91亿9.91亿-0.87%+0.59%+9.32%+6.92%-25.44%-23.42%-19.05%0.59%0.48%41.9843.042.02%综合Ⅱ
600512腾达建设
2.25-0.04-1.75%1056.11万2382.01万2.282.292.292.2435.98亿35.72亿15.99亿15.87亿+0.45%+2.74%+13.07%+2.74%-15.09%-22.95%-9.27%--0.67%112.5077.592.18%基础建设
600502安徽建工
5.04-0.09-1.75%1649.43万8347.98万5.115.135.125.0386.51亿86.51亿17.17亿17.17亿-1.56%+1.41%-2.70%+7.23%+5.44%-15.15%+8.39%4.96%0.96%5.715.571.75%基础建设
000786北新建材
33.89-0.62-1.80%750.43万2.55亿34.3134.5134.5933.81572.57亿553.24亿16.90亿16.32亿-5.44%+1.80%+8.10%+16.46%+41.27%+34.51%+45.08%1.93%0.46%15.2716.252.26%装修建材
603273天元智能
21.70-0.40-1.81%231.29万5031.76万22.0522.1022.0521.5646.51亿11.63亿2.14亿5357.84万-6.26%-9.58%+4.98%+23.37%-21.58%+128.42%-13.41%--4.32%80.9776.952.22%工程机械
002421达实智能
2.70-0.05-1.82%1072.79万2906.75万2.752.752.752.6957.26亿53.93亿21.21亿19.97亿0.00%-2.53%+2.27%-6.25%-20.59%-27.61%-16.15%2.22%0.54%57.4550.002.18%IT服务Ⅱ

新闻