BK0413 装配式建筑

添加自选
  • 563.156
  • -3.858-0.68%
未开盘 06/03 15:00 (北京)
566.260最高价559.266最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002811郑中设计
7.560.69+10.04%788.79万5690.11万6.876.877.566.7520.57亿18.69亿2.72亿2.47亿+9.41%+5.73%+8.15%+26.21%-20.17%-3.82%-21.66%2.65%3.19%亏损亏损11.79%装修装饰Ⅱ
300374中铁装配
15.630.60+3.99%1840.97万2.85亿15.1015.0316.1714.6538.44亿29.58亿2.46亿1.89亿-1.33%-5.27%-5.67%-11.94%+21.16%-6.07%+27.80%--9.73%亏损亏损10.11%装修建材
000039中集集团
9.800.22+2.30%4377.52万4.30亿9.669.589.949.63528.47亿225.54亿53.93亿23.01亿+2.94%+3.70%+5.60%+4.93%+24.37%+43.48%+28.10%1.84%1.90%153.13125.643.24%通用设备
600585海螺水泥
24.480.47+1.96%2207.66万5.35亿24.0024.0124.4823.781297.27亿979.13亿52.99亿40.00亿-0.53%-3.39%+5.43%+4.48%+6.43%-2.74%+8.51%6.05%0.55%13.8312.442.92%水泥
601186中国铁建
8.670.04+0.46%4486.27万3.87亿8.638.638.688.551177.35亿997.33亿135.80亿115.03亿-1.92%-2.80%+0.12%+2.97%+14.23%-13.90%+13.93%3.23%0.39%4.494.511.51%基础建设
002116中国海诚
10.030.000.00%585.87万5860.30万10.0110.0310.079.9546.78亿45.53亿4.66亿4.54亿-2.90%-8.07%-10.77%-1.96%-3.65%-15.25%-2.53%1.84%1.29%14.9015.081.20%专业工程
601618中国中冶
3.260.000.00%9097.91万2.96亿3.263.263.283.23675.59亿582.00亿207.24亿178.53亿-1.51%-5.51%-1.81%-1.51%+5.16%-17.20%+6.54%2.55%0.51%8.477.801.53%专业工程
603153上海建科
17.78-0.01-0.06%240.05万4239.52万17.7117.7917.8617.4872.87亿24.00亿4.10亿1.35亿-1.88%-8.02%-7.15%-2.52%+7.76%-2.25%-15.85%1.18%1.78%23.0023.092.14%工程咨询服务Ⅱ
002541鸿路钢构
19.09-0.04-0.21%708.46万1.33亿19.2919.1319.2918.54131.72亿94.72亿6.90亿4.96亿-4.65%-7.55%-3.59%+14.24%-17.43%-32.83%-10.00%2.72%1.43%11.1511.173.92%专业工程
002375亚厦股份
3.72-0.01-0.27%931.30万3473.50万3.743.733.803.6849.85亿49.36亿13.40亿13.27亿-6.06%-10.14%-6.77%-4.62%-24.39%-20.10%-17.88%0.38%0.70%19.6819.893.22%装修装饰Ⅱ
601155新城控股
10.61-0.03-0.28%2386.87万2.53亿10.5010.6410.7510.49239.32亿239.32亿22.56亿22.56亿-6.85%-10.92%+9.04%+4.95%-17.24%-27.08%-7.01%--1.06%78.0132.452.44%房地产开发
000786北新建材
32.21-0.11-0.34%823.91万2.65亿32.0232.3232.6531.97544.19亿525.81亿16.90亿16.32亿-3.71%-8.29%-2.42%+16.83%+37.89%+33.62%+37.89%2.03%0.51%14.5115.442.10%装修建材
300823建科机械
19.30-0.12-0.62%320.19万6169.50万19.3519.4219.6018.9318.06亿10.57亿9355.91万5474.12万+2.33%+0.68%+1.31%+23.24%-11.87%+4.17%-10.27%3.05%5.85%32.7131.383.45%专用设备
601668中国建筑
5.59-0.04-0.71%1.51亿8.42亿5.635.635.655.552326.56亿2309.81亿416.20亿413.20亿-2.78%-3.62%+3.14%+6.48%+12.47%-5.37%+16.22%4.53%0.37%4.274.291.78%房屋建设Ⅱ
600491龙元建设
2.50-0.02-0.79%1965.55万4941.74万2.542.522.582.4738.24亿38.24亿15.30亿15.30亿-5.30%-11.35%-7.75%-14.68%-43.18%-47.59%-36.55%--1.29%亏损亏损4.37%房屋建设Ⅱ
603725天安新材
10.45-0.11-1.04%1167.08万1.23亿10.8310.5610.8810.2622.82亿21.46亿2.18亿2.05亿+5.56%+0.38%+7.51%+24.85%-0.76%+35.54%-6.11%1.63%5.68%18.2418.865.87%化学制品
002949华阳国际
10.01-0.11-1.09%396.59万4001.70万10.1910.1210.349.8619.62亿14.97亿1.96亿1.50亿-5.66%-11.10%-10.78%+1.83%-28.45%-26.83%-23.99%7.99%2.65%12.2412.164.74%工程咨询服务Ⅱ
603017中衡设计
9.76-0.11-1.11%942.97万9243.05万9.949.879.969.6326.93亿26.93亿2.76亿2.76亿-4.03%-14.54%-16.79%+26.42%-3.84%-3.65%-2.50%3.07%3.42%25.0925.283.34%工程咨询服务Ⅱ
002047宝鹰股份
1.66-0.02-1.19%2551.14万4351.65万1.721.681.781.6525.17亿22.26亿15.16亿13.41亿-8.79%-15.31%-11.23%-33.86%-38.97%-48.29%-42.56%--1.90%亏损亏损7.74%装修装饰Ⅱ
002271东方雨虹
14.57-0.18-1.22%3298.78万4.79亿14.7614.7514.8214.41366.94亿290.77亿25.18亿19.96亿-8.08%-13.74%+1.11%-9.62%-30.39%-44.18%-21.67%4.12%1.65%16.4116.142.78%装修建材
002061浙江交科
3.88-0.05-1.27%2188.43万8518.11万3.933.933.943.86100.85亿100.85亿25.99亿25.99亿-4.20%-8.06%-3.48%+3.74%+4.58%-5.69%+6.30%3.22%0.84%7.317.492.04%基础建设
600170上海建工
2.30-0.03-1.29%9127.44万2.10亿2.332.332.342.28204.38亿204.38亿88.86亿88.86亿-4.17%-5.74%-4.96%-4.56%-8.00%-10.51%-1.71%2.17%1.03%12.8513.142.58%房屋建设Ⅱ
605122四方新材
11.03-0.15-1.34%166.22万1860.29万11.0711.1811.5410.9019.01亿6.47亿1.72亿5867.40万-5.78%-7.98%-1.93%+3.21%-31.69%-27.75%-31.52%0.21%2.83%123.93147.075.73%水泥
301588美新科技
25.26-0.40-1.56%321.09万8083.09万25.6025.6626.0424.6030.03亿5.70亿1.19亿2258.25万-7.81%-12.32%+1.65%+74.21%+74.21%+74.21%+74.21%--14.22%39.7239.535.61%家居用品
000753漳州发展
3.15-0.05-1.56%1249.68万3926.93万3.213.203.213.0931.23亿31.23亿9.91亿9.91亿-5.97%-10.51%-7.62%-5.69%-29.53%-23.91%-25.00%0.63%1.26%38.8939.873.75%综合Ⅱ
301167建研设计
11.97-0.20-1.64%252.95万3105.68万12.2112.1712.8711.8913.41亿8.51亿1.12亿7111.79万-9.14%-9.35%-4.42%-1.84%-28.00%-30.11%-28.34%1.80%3.56%30.7722.468.05%工程咨询服务Ⅱ
605287德才股份
12.94-0.22-1.67%205.79万2676.85万13.1913.1613.2412.8118.12亿11.38亿1.40亿8795.63万-7.70%-4.36%+0.31%-1.75%-24.64%-26.33%-23.75%1.11%2.34%12.3811.593.27%装修装饰Ⅱ
300517海波重科
9.20-0.16-1.71%460.41万4208.04万9.399.369.398.9618.44亿11.41亿2.00亿1.24亿-5.74%+0.99%+9.52%+13.72%-28.46%-29.25%-34.98%--3.71%143.75306.674.59%专业工程
003013地铁设计
15.62-0.28-1.76%272.63万4305.86万16.0915.9016.0915.5462.48亿62.48亿4.00亿4.00亿-6.75%-4.29%+3.24%+0.64%-3.16%-12.10%-1.76%3.14%0.68%14.3614.463.46%工程咨询服务Ⅱ
002081金螳螂
3.33-0.06-1.77%1883.82万6283.05万3.393.393.403.3088.42亿88.01亿26.55亿26.43亿-5.40%-10.96%-4.58%-5.13%-15.05%-29.75%-11.44%3.00%0.71%9.288.632.95%装修装饰Ⅱ

新闻