BK0413 装配式建筑

添加自选
  • 593.336
  • -10.046-1.66%
未开盘 05/23 15:00 (北京)
599.999最高价589.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300500启迪设计
13.301.84+16.06%3544.94万4.51亿12.4811.4613.4912.0023.14亿21.85亿1.74亿1.64亿+27.64%+38.40%+61.21%+44.72%-14.80%-30.77%-7.19%0.83%21.57%亏损亏损13.00%工程咨询服务Ⅱ
002761浙江建投
10.560.96+10.00%1.75亿17.86亿9.469.6010.569.33114.19亿114.19亿10.81亿10.81亿+13.67%+18.39%+33.67%+13.06%-12.58%-35.25%+2.92%1.89%16.20%44.3729.1712.81%房屋建设Ⅱ
002949华阳国际
11.990.50+4.35%2078.62万2.54亿12.6311.4912.6411.5123.51亿17.93亿1.96亿1.50亿+7.73%+8.90%+8.90%+24.90%-15.62%-26.76%-8.96%6.67%13.90%14.6614.579.84%工程咨询服务Ⅱ
300041回天新材
8.430.35+4.33%4057.73万3.38亿8.108.088.607.9347.16亿45.89亿5.59亿5.44亿+8.77%+1.20%+10.05%+0.60%-23.50%-27.62%-15.02%1.19%7.45%18.2915.798.29%化学制品
301588美新科技
30.400.84+2.84%1179.06万3.50亿28.0129.5631.5827.7236.14亿6.87亿1.19亿2258.25万+11.56%+21.21%+26.14%+109.66%+109.66%+109.66%+109.66%--52.21%47.8047.5713.06%家居用品
000002万科A
9.560.16+1.70%6.06亿56.32亿9.239.409.569.101140.58亿928.94亿119.31亿97.17亿+16.87%+30.96%+42.90%-5.81%-19.80%-34.61%-8.60%--6.24%11.019.384.89%房地产开发
300517海波重科
9.750.14+1.46%750.94万7277.36万9.509.619.869.4119.54亿12.09亿2.00亿1.24亿-1.32%+15.80%+44.87%+19.63%-25.80%-21.01%-31.10%0.27%6.06%152.34325.004.68%专业工程
003013地铁设计
17.050.20+1.19%1649.12万2.90亿17.5016.8518.2816.9568.20亿68.20亿4.00亿4.00亿+3.33%+1.61%+12.02%+12.02%+2.71%-11.24%+4.03%2.87%4.12%15.6715.797.89%工程咨询服务Ⅱ
603828ST柯利达
1.710.000.00%971.05万1665.73万1.731.711.751.6810.19亿10.19亿5.96亿5.96亿-6.04%-8.06%-26.61%-31.05%-54.64%-45.19%-55.24%--1.63%亏损亏损4.09%装修装饰Ⅱ
605287德才股份
13.65-0.03-0.22%228.52万3110.73万13.5813.6813.7613.4819.11亿12.01亿1.40亿8795.63万+2.32%+3.25%+11.61%+6.89%-22.13%-23.10%-19.56%1.05%2.60%13.0612.232.05%装修装饰Ⅱ
000786北新建材
34.19-0.32-0.93%1195.02万4.07亿34.3134.5134.5933.81577.64亿558.13亿16.90亿16.32亿-4.60%+2.70%+9.06%+17.49%+42.52%+35.70%+46.36%1.92%0.73%15.4016.392.26%装修建材
000619海螺新材
5.16-0.06-1.15%497.91万2582.95万5.265.225.275.1422.76亿18.58亿4.41亿3.60亿-0.19%+1.98%+16.22%+4.45%-20.00%-19.75%-25.43%--1.38%亏损亏损2.49%装修建材
600585海螺水泥
24.86-0.31-1.23%2173.36万5.40亿25.1325.1725.1824.691317.41亿994.33亿52.99亿40.00亿-2.01%+5.56%+7.16%+0.73%+4.67%-3.98%+10.20%5.95%0.54%14.0512.631.95%水泥
000039中集集团
9.11-0.12-1.30%1763.07万1.62亿9.209.239.299.05491.26亿209.66亿53.93亿23.01亿-2.57%-5.69%-1.19%+4.11%+19.55%+31.46%+19.08%1.98%0.77%142.34116.792.60%通用设备
002482*ST广田
1.98-0.03-1.49%3485.38万6916.15万2.002.012.061.9474.27亿74.11亿37.51亿37.43亿+11.86%+15.12%+17.16%+15.79%-16.10%+13.79%-7.48%--0.93%3.363.495.97%装修装饰Ⅱ
603007ST花王
5.89-0.09-1.51%373.30万2180.92万5.985.985.995.6823.96亿23.96亿4.07亿4.07亿-0.17%+3.51%+5.56%-11.03%+36.03%+10.51%+7.68%--0.92%亏损亏损5.18%基础建设
601668中国建筑
5.79-0.10-1.70%2.28亿13.22亿5.885.895.895.752409.80亿2392.45亿416.20亿413.20亿+2.30%+7.02%+8.02%+8.02%+13.09%-10.61%+20.37%4.37%0.55%4.434.442.38%房屋建设Ⅱ
605122四方新材
11.68-0.22-1.85%145.66万1708.41万11.9011.9011.9011.6420.13亿6.85亿1.72亿5867.40万-3.15%+0.34%+18.94%+10.92%-30.56%-22.65%-27.59%--2.48%131.24155.732.19%水泥
002135东南网架
4.75-0.09-1.86%781.78万3730.36万4.844.844.844.7454.61亿51.20亿11.50亿10.78亿0.00%+0.21%+9.20%-1.66%-20.17%-33.84%-17.82%2.11%0.73%19.9616.732.07%专业工程
301429森泰股份
20.81-0.40-1.89%907.06万1.89亿20.5321.2121.6519.8824.60亿9.16亿1.18亿4404.11万+21.91%+28.14%+43.91%+48.75%-6.13%-2.74%+1.81%1.22%20.60%46.5551.648.35%装修建材
688646逸飞激光
31.04-0.61-1.93%51.87万1613.36万31.6531.6531.6530.8729.54亿5.91亿9516.26万1903.25万+2.58%-1.99%+10.15%+6.48%-23.94%-33.68%-15.28%--2.73%27.2829.202.46%自动化设备
601186中国铁建
8.83-0.18-2.00%9121.79万8.08亿8.979.018.988.771199.07亿1015.74亿135.80亿115.03亿-0.45%+1.96%+1.85%+0.80%+12.06%-23.08%+16.03%3.17%0.79%4.584.592.33%基础建设
000498山东路桥
5.82-0.12-2.02%1349.08万7885.15万5.935.945.955.7990.85亿84.85亿15.61亿14.58亿-2.51%+0.34%+1.75%+4.11%-0.68%-22.19%+3.19%2.75%0.93%3.983.972.69%基础建设
000753漳州发展
3.39-0.07-2.02%758.92万2584.39万3.433.463.463.3733.61亿33.61亿9.91亿9.91亿-1.17%+0.30%+9.00%+6.60%-25.66%-23.65%-19.29%0.59%0.77%41.8542.912.60%综合Ⅱ
000797中国武夷
2.89-0.06-2.03%6217.71万1.79亿2.902.952.962.8245.39亿45.38亿15.71亿15.70亿+0.70%+9.89%+23.50%+12.89%-11.89%-8.83%-3.34%0.35%3.96%24.70115.604.75%房地产开发
603725天安新材
10.04-0.21-2.05%465.02万4691.10万10.1310.2510.2410.0121.92亿20.62亿2.18亿2.05亿+0.50%+0.40%+17.15%+26.77%-8.39%+32.80%-9.79%--2.27%17.5218.122.24%化学制品
601789宁波建工
4.21-0.09-2.09%2682.08万1.14亿4.254.304.304.1945.75亿45.75亿10.87亿10.87亿-0.94%+2.18%+7.12%+11.67%-6.24%-13.02%+1.69%2.38%2.47%14.4713.892.56%房屋建设Ⅱ
600076康欣新材
1.87-0.04-2.09%715.06万1342.88万1.921.911.921.8625.14亿25.14亿13.45亿13.45亿-3.11%-1.58%+8.09%-4.59%-30.74%-34.84%-29.43%--0.53%亏损亏损3.14%包装印刷
600939重庆建工
2.76-0.06-2.13%2792.20万7760.62万2.812.822.892.7152.49亿52.49亿19.02亿19.02亿+1.85%+4.55%+5.75%0.00%-19.06%-28.61%-15.85%0.87%1.47%212.31138.006.38%房屋建设Ⅱ
002541鸿路钢构
20.16-0.44-2.14%314.00万6349.31万20.5620.6020.5620.06139.11亿100.03亿6.90亿4.96亿+1.00%-0.59%+7.12%+20.43%-16.69%-31.48%-4.95%2.58%0.63%11.7811.802.43%专业工程

新闻