BK0413 装配式建筑

添加自选
  • 564.821
  • -6.441-1.13%
午间休市 06/05 11:30 (北京)
570.516最高价564.651最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300117*ST嘉寓
1.030.17+19.77%5014.06万5141.54万1.030.861.030.967.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%--7.00%亏损亏损8.14%专业工程
600881亚泰集团
1.190.11+10.19%6482.51万7430.18万1.061.081.191.0538.66亿38.66亿32.49亿32.49亿-7.03%-15.60%-11.85%-20.13%-45.66%-45.66%-38.97%--2.00%亏损亏损12.96%综合Ⅱ
600491龙元建设
2.530.09+3.69%1734.77万4391.32万2.482.442.612.4738.70亿38.70亿15.30亿15.30亿-1.17%-11.23%-5.60%-10.92%-43.15%-45.94%-35.79%--1.13%亏损亏损5.74%房屋建设Ⅱ
603007ST花王
5.630.20+3.68%227.73万1264.96万5.495.435.665.3722.91亿22.91亿4.07亿4.07亿-3.60%-5.85%-0.53%-3.76%+22.39%+27.09%+2.93%--0.56%亏损亏损5.34%基础建设
002811郑中设计
8.620.30+3.61%2401.95万2.03亿8.408.329.107.9323.45亿21.31亿2.72亿2.47亿+24.93%+19.89%+26.76%+46.60%-8.98%+7.88%-10.67%2.32%9.72%亏损亏损14.06%装修装饰Ⅱ
603828ST柯利达
1.440.05+3.60%1342.70万1849.79万1.371.391.461.328.58亿8.58亿5.96亿5.96亿-7.69%-15.79%-26.53%-43.08%-61.70%-52.32%-62.30%--2.25%亏损亏损10.07%装修装饰Ⅱ
603030ST全筑
1.670.01+0.60%301.55万503.37万1.641.661.691.6421.99亿21.99亿13.17亿13.17亿-1.18%-12.57%-7.22%-28.63%+17.61%+49.01%-40.57%--0.23%19.6523.193.01%装修装饰Ⅱ
603725天安新材
10.710.04+0.37%437.18万4655.72万10.6910.6710.8010.4523.39亿21.99亿2.18亿2.05亿+5.83%+4.49%+9.17%+26.75%+0.75%+38.37%-3.77%1.59%2.13%18.6919.333.28%化学制品
600502安徽建工
4.900.01+0.20%973.77万4761.10万4.894.894.924.8584.11亿84.11亿17.17亿17.17亿-0.81%-4.48%0.00%+6.06%+3.16%-6.13%+5.38%5.10%0.57%5.555.411.43%基础建设
300935盈建科
15.420.02+0.13%73.32万1125.06万15.6015.4015.6015.0912.25亿6.91亿7943.07万4481.66万-7.78%-13.22%-11.43%-22.98%-48.36%-50.51%-43.74%--1.64%亏损亏损3.31%软件开发
301429森泰股份
16.270.02+0.12%155.89万2530.92万16.2316.2516.5315.9419.23亿7.17亿1.18亿4404.11万-2.43%-22.36%+4.80%+17.26%-21.46%-34.24%-19.40%1.57%3.54%36.4040.373.63%装修建材
300517海波重科
8.960.01+0.11%210.82万1878.67万9.048.959.048.7717.95亿11.11亿2.00亿1.24亿-7.25%-6.76%+7.69%+12.00%-31.86%-30.56%-36.68%--1.70%140.00298.673.02%专业工程
300019硅宝科技
13.090.01+0.08%320.37万4162.35万13.0413.0813.1412.8651.19亿44.98亿3.91亿3.44亿+0.54%-3.68%-1.73%-1.80%-19.74%-19.69%-19.25%2.29%0.93%17.0416.242.14%化学制品
600076康欣新材
1.560.000.00%908.58万1411.36万1.551.561.581.5320.97亿20.97亿13.45亿13.45亿-13.33%-18.32%-16.13%-23.15%-41.79%-43.07%-41.13%--0.68%亏损亏损3.21%包装印刷
605287德才股份
13.080.000.00%89.59万1159.31万12.8813.0813.1512.7818.31亿11.50亿1.40亿8795.63万-5.70%-4.39%+1.00%+0.54%-24.48%-25.44%-22.92%1.09%1.02%12.5211.722.83%装修装饰Ⅱ
688646逸飞激光
29.020.000.00%13.50万391.45万29.0029.0229.1928.7027.62亿5.52亿9516.26万1903.25万-4.19%-8.31%-6.33%-3.30%-24.05%-37.99%-20.80%--0.71%25.5027.301.69%自动化设备
300675建科院
12.05-0.02-0.17%307.57万3631.91万11.8112.0712.1511.6117.67亿17.67亿1.47亿1.47亿-4.82%-11.59%+3.52%+11.37%-23.54%-24.36%-20.25%0.33%2.10%43.6674.844.47%工程咨询服务Ⅱ
002135东南网架
4.39-0.01-0.23%233.14万1023.74万4.384.404.414.3750.47亿47.32亿11.50亿10.78亿-2.88%-7.38%-3.30%-6.60%-22.44%-35.63%-22.71%2.28%0.22%18.4515.460.91%专业工程
601886江河集团
5.74-0.02-0.35%446.18万2552.58万5.705.765.775.6765.03亿65.03亿11.33亿11.33亿-1.54%-7.72%-2.05%-3.85%-11.83%-28.25%-11.15%3.48%0.39%9.439.681.74%装修装饰Ⅱ
001324长青科技
17.13-0.06-0.35%46.64万801.62万17.0917.1917.3317.0223.64亿13.99亿1.38亿8165.36万-4.36%-9.46%-14.09%-9.56%-33.96%-22.14%-29.42%1.28%0.57%32.4432.821.80%轨交设备Ⅱ
600477杭萧钢构
2.63-0.01-0.38%568.45万1497.64万2.642.642.662.6162.31亿62.30亿23.69亿23.69亿-3.31%-8.36%-4.71%-9.62%-21.96%-35.62%-20.06%1.90%0.24%21.2121.211.89%专业工程
002421达实智能
2.51-0.01-0.40%800.48万2009.76万2.502.522.532.4953.23亿50.13亿21.21亿19.97亿-1.95%-8.73%-8.39%-16.61%-25.52%-31.61%-22.05%0.80%0.40%53.4046.481.59%IT服务Ⅱ
600585海螺水泥
24.46-0.10-0.41%744.79万1.83亿24.5324.5624.7824.381296.21亿978.33亿52.99亿40.00亿+0.12%-2.82%+5.34%+1.92%+8.33%0.00%+8.42%6.05%0.19%13.8212.431.63%水泥
000786北新建材
32.70-0.15-0.46%449.77万1.48亿32.7032.8533.0932.65552.47亿533.81亿16.90亿16.32亿-0.21%-5.24%-0.88%+19.52%+43.17%+41.47%+39.98%2.00%0.28%14.7315.681.34%装修建材
000039中集集团
10.35-0.05-0.48%4406.89万4.60亿10.4010.4010.7910.23558.13亿238.20亿53.93亿23.01亿+9.99%+12.13%+11.05%+10.81%+32.86%+54.02%+35.29%1.74%1.92%161.72132.695.39%通用设备
003037三和管桩
6.14-0.03-0.49%178.26万1091.75万6.156.176.196.0736.78亿12.34亿5.99亿2.01亿-4.51%-20.77%-17.80%-18.46%-46.89%-48.79%-45.08%2.12%0.89%76.7546.521.95%水泥
002482*ST广田
1.96-0.01-0.51%950.51万1858.46万1.961.971.971.9373.52亿73.36亿37.51亿37.43亿-2.49%-2.49%+15.29%+7.69%-15.15%+20.99%-8.41%--0.25%3.333.462.03%装修装饰Ⅱ
601789宁波建工
3.88-0.02-0.51%551.31万2137.07万3.893.903.893.8642.17亿42.17亿10.87亿10.87亿-2.76%-9.77%-4.67%-1.27%-10.80%-13.39%-6.28%2.58%0.51%13.3312.810.77%房屋建设Ⅱ
601618中国中冶
3.27-0.02-0.61%3254.02万1.07亿3.293.293.293.27677.66亿583.78亿207.24亿178.53亿-0.91%-4.39%+0.62%-0.61%+4.14%-13.65%+6.86%2.54%0.18%8.497.820.61%专业工程
601186中国铁建
8.68-0.06-0.69%2389.55万2.08亿8.738.748.748.661178.70亿998.48亿135.80亿115.03亿+0.12%-3.66%+1.28%+3.09%+12.29%-9.01%+14.06%3.23%0.21%4.504.520.92%基础建设

新闻