BK0413 装配式建筑

添加自选
  • 561.068
  • -10.194-1.78%
未开盘 06/05 15:00 (北京)
570.516最高价560.889最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300117*ST嘉寓
1.030.17+19.77%5067.88万5196.97万1.030.861.030.967.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%--7.07%亏损亏损8.14%专业工程
600881亚泰集团
1.140.06+5.56%1.10亿1.26亿1.061.081.191.0537.04亿37.04亿32.49亿32.49亿-10.94%-19.15%-15.56%-23.49%-47.95%-47.95%-41.54%--3.38%亏损亏损12.96%综合Ⅱ
603007ST花王
5.550.12+2.21%298.38万1659.95万5.495.435.665.3722.58亿22.58亿4.07亿4.07亿-4.97%-7.19%-1.94%-5.13%+20.65%+25.28%+1.46%--0.73%亏损亏损5.34%基础建设
603828ST柯利达
1.420.03+2.16%1657.39万2298.73万1.371.391.461.328.46亿8.46亿5.96亿5.96亿-8.97%-16.96%-27.55%-43.87%-62.23%-52.98%-62.83%--2.78%亏损亏损10.07%装修装饰Ⅱ
603725天安新材
10.880.21+1.97%835.13万8952.41万10.6910.6710.9010.4523.76亿22.34亿2.18亿2.05亿+7.51%+6.15%+10.91%+28.76%+2.35%+40.57%-2.25%1.56%4.07%18.9919.644.22%化学制品
600491龙元建设
2.470.03+1.23%2514.82万6332.76万2.482.442.612.4637.79亿37.79亿15.30亿15.30亿-3.52%-13.33%-7.84%-13.03%-44.49%-47.22%-37.31%--1.64%亏损亏损6.15%房屋建设Ⅱ
603030ST全筑
1.670.01+0.60%470.07万785.47万1.641.661.691.6421.99亿21.99亿13.17亿13.17亿-1.18%-12.57%-7.22%-28.63%+17.61%+49.01%-40.57%--0.36%19.6523.193.01%装修装饰Ⅱ
000039中集集团
10.34-0.06-0.58%5980.92万6.23亿10.4010.4010.7910.23557.59亿237.97亿53.93亿23.01亿+9.88%+12.03%+10.94%+10.71%+32.73%+53.87%+35.16%1.74%2.60%161.56132.565.39%通用设备
300019硅宝科技
13.00-0.08-0.61%544.93万7094.60万13.0413.0813.1412.8650.84亿44.67亿3.91亿3.44亿-0.15%-4.34%-2.40%-2.48%-20.29%-20.25%-19.80%2.31%1.59%16.9316.132.14%化学制品
000786北新建材
32.63-0.22-0.67%776.43万2.55亿32.7032.8533.0932.58551.29亿532.67亿16.90亿16.32亿-0.43%-5.45%-1.09%+19.26%+42.86%+41.16%+39.68%2.01%0.48%14.7015.641.55%装修建材
600477杭萧钢构
2.62-0.02-0.76%952.47万2506.38万2.642.642.662.6162.07亿62.07亿23.69亿23.69亿-3.68%-8.71%-5.07%-9.97%-22.26%-35.86%-20.36%1.91%0.40%21.1321.131.89%专业工程
300675建科院
11.97-0.10-0.83%546.57万6538.45万11.8112.0712.3411.6117.56亿17.56亿1.47亿1.47亿-5.45%-12.18%+2.84%+10.63%-24.05%-24.86%-20.78%0.33%3.73%43.3774.356.05%工程咨询服务Ⅱ
600585海螺水泥
24.35-0.21-0.86%1211.01万2.97亿24.5324.5624.7824.301290.38亿973.93亿52.99亿40.00亿-0.33%-3.26%+4.87%+1.46%+7.84%-0.45%+7.93%6.08%0.30%13.7612.371.95%水泥
600502安徽建工
4.84-0.05-1.02%1796.55万8757.47万4.894.894.924.8383.08亿83.08亿17.17亿17.17亿-2.02%-5.65%-1.22%+4.76%+1.89%-7.28%+4.09%5.17%1.05%5.485.351.84%基础建设
600496精工钢构
2.68-0.03-1.11%1010.18万2726.38万2.712.712.722.6853.95亿53.95亿20.13亿20.13亿-3.94%-8.53%-4.63%-5.96%-17.03%-29.55%-12.13%1.34%0.50%11.609.851.48%专业工程
300935盈建科
15.22-0.18-1.17%114.59万1758.79万15.6015.4015.6015.0912.09亿6.82亿7943.07万4481.66万-8.97%-14.35%-12.58%-23.98%-49.03%-51.16%-44.47%--2.56%亏损亏损3.31%软件开发
601618中国中冶
3.25-0.04-1.22%7072.26万2.31亿3.293.293.293.24673.52亿580.21亿207.24亿178.53亿-1.52%-4.97%0.00%-1.22%+3.50%-14.18%+6.21%2.55%0.40%8.447.781.52%专业工程
002135东南网架
4.34-0.06-1.36%516.07万2259.26万4.384.404.414.3449.89亿46.78亿11.50亿10.78亿-3.98%-8.44%-4.41%-7.66%-23.32%-36.36%-23.59%2.30%0.48%18.2415.281.59%专业工程
601186中国铁建
8.62-0.12-1.37%4077.29万3.54亿8.738.748.748.621170.56亿991.58亿135.80亿115.03亿-0.58%-4.33%+0.58%+2.38%+11.51%-9.64%+13.27%3.25%0.35%4.474.481.37%基础建设
001324长青科技
16.95-0.24-1.40%102.36万1751.31万17.0917.1917.3316.9523.39亿13.84亿1.38亿8165.36万-5.36%-10.41%-14.99%-10.51%-34.66%-22.95%-30.16%1.30%1.25%32.1032.472.21%轨交设备Ⅱ
002811郑中设计
8.20-0.12-1.44%2843.05万2.39亿8.408.329.107.9022.31亿20.27亿2.72亿2.47亿+18.84%+14.05%+20.59%+39.46%-13.41%+2.63%-15.03%2.44%11.50%亏损亏损14.42%装修装饰Ⅱ
002482*ST广田
1.94-0.03-1.52%1370.43万2677.64万1.961.971.971.9372.77亿72.61亿37.51亿37.43亿-3.48%-3.48%+14.12%+6.59%-16.02%+19.75%-9.35%--0.37%3.293.422.03%装修装饰Ⅱ
601789宁波建工
3.84-0.06-1.54%1059.32万4098.46万3.893.903.893.8441.73亿41.73亿10.87亿10.87亿-3.76%-10.70%-5.65%-2.29%-11.72%-14.29%-7.25%2.60%0.98%13.2012.671.28%房屋建设Ⅱ
601886江河集团
5.67-0.09-1.56%787.62万4495.43万5.705.765.775.6564.24亿64.24亿11.33亿11.33亿-2.74%-8.84%-3.24%-5.03%-12.90%-29.13%-12.23%3.53%0.70%9.319.562.08%装修装饰Ⅱ
002061浙江交科
3.75-0.06-1.57%2267.52万8582.37万3.823.813.823.7497.47亿97.47亿25.99亿25.99亿-2.98%-6.60%-3.47%+5.49%+2.88%-4.28%+6.38%3.33%0.87%7.067.242.10%基础建设
601668中国建筑
5.58-0.09-1.59%1.33亿7.45亿5.675.675.685.572322.39亿2305.68亿416.20亿413.20亿-2.11%-5.26%+4.30%+5.48%+14.34%-0.31%+16.01%4.53%0.32%4.274.281.94%房屋建设Ⅱ
002421达实智能
2.48-0.04-1.59%1428.41万3575.25万2.502.522.532.4752.59亿49.53亿21.21亿19.97亿-3.13%-9.82%-9.49%-17.61%-26.41%-32.43%-22.98%0.81%0.72%52.7745.932.38%IT服务Ⅱ
003037三和管桩
6.07-0.10-1.62%387.33万2369.61万6.156.176.196.0736.36亿12.20亿5.99亿2.01亿-5.60%-21.68%-18.74%-19.39%-47.49%-49.37%-45.71%2.14%1.93%75.8845.981.95%水泥
003013地铁设计
15.61-0.27-1.70%215.46万3382.78万15.9315.8815.9415.6162.44亿62.44亿4.00亿4.00亿-2.92%-4.58%-5.68%+2.90%-6.13%-10.70%-1.82%3.14%0.54%14.3514.452.08%工程咨询服务Ⅱ
600170上海建工
2.29-0.04-1.72%6674.67万1.54亿2.332.332.332.28203.49亿203.49亿88.86亿88.86亿-2.14%-6.53%-2.55%-4.58%-9.49%-9.49%-2.14%2.18%0.75%12.7913.092.15%房屋建设Ⅱ

新闻