装配式建筑

添加自选
  • 646.531
  • +7.023+1.10%
未开盘 10/31 15:00 (北京)
652.673最高价637.028最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002047宝鹰股份
2.810.26+10.20%1272.43万3575.53万2.812.552.812.8142.61亿37.69亿15.16亿13.41亿+46.35%+51.89%+70.30%+81.29%+57.87%+1.81%-2.77%--0.95%亏损亏损0.00%装修装饰Ⅱ
002596海南瑞泽
2.820.26+10.16%1.39亿3.84亿2.692.562.822.5632.36亿28.84亿11.48亿10.23亿+25.89%+29.95%+36.89%+104.35%+49.21%+7.63%0.00%--13.56%亏损亏损10.16%水泥
002620瑞和股份
3.800.35+10.14%1284.53万4852.00万3.583.453.803.5814.34亿11.97亿3.77亿3.15亿+15.85%+24.59%+36.20%+50.20%+14.80%-21.33%-29.37%--4.08%亏损亏损6.38%装修装饰Ⅱ
002628成都路桥
7.870.72+10.07%1.48亿11.43亿7.157.157.877.1559.58亿59.42亿7.57亿7.55亿+42.83%+112.70%+237.77%+305.67%+219.92%+149.84%+138.48%--19.66%亏损1311.6710.07%基础建设
600629华建集团
6.700.61+10.02%1.43亿9.42亿6.706.096.706.2165.03亿63.29亿9.71亿9.45亿+34.81%+36.46%+41.05%+54.02%+29.59%+26.65%+33.47%2.09%15.13%15.7615.308.05%工程咨询服务Ⅱ
600881亚泰集团
2.210.20+9.95%3.82亿8.14亿2.022.012.212.0271.80亿71.80亿32.49亿32.49亿+21.43%+46.36%+41.67%+121.00%+60.14%+6.76%+13.33%--11.75%亏损亏损9.45%综合Ⅱ
002421达实智能
3.470.27+8.44%2.40亿8.22亿3.233.203.523.2073.58亿69.51亿21.21亿20.03亿+17.23%+22.18%+35.55%+55.61%+23.49%+11.22%+8.44%0.58%11.98%128.5264.2610.00%IT服务Ⅱ
003013地铁设计
16.980.96+5.99%1506.96万2.55亿16.1016.0217.6216.1069.33亿67.91亿4.08亿4.00亿+21.29%+24.76%+31.02%+21.46%+12.23%+12.01%+6.79%2.89%3.77%15.6816.059.49%工程咨询服务Ⅱ
000619海螺新材
5.670.28+5.19%1674.88万9384.96万5.445.395.735.4425.01亿20.41亿4.41亿3.60亿+13.40%+21.15%+23.80%+45.76%+13.63%-4.71%-18.06%--4.65%亏损亏损5.38%装修建材
002061浙江交科
4.290.21+5.15%9846.00万4.18亿4.134.084.414.12111.50亿111.50亿25.99亿25.99亿+6.45%+6.72%+13.79%+19.50%+10.14%+18.34%+21.70%2.91%3.79%7.818.287.11%基础建设
002822ST中装
2.470.12+5.11%2059.41万5080.60万2.472.352.472.4117.63亿12.92亿7.14亿5.23亿+27.98%+32.80%+24.12%+42.77%+39.55%-39.76%-43.61%--3.94%亏损亏损2.55%装修装饰Ⅱ
603828ST柯利达
3.100.15+5.08%2303.91万7058.99万2.952.953.102.9518.47亿18.47亿5.96亿5.96亿+15.67%+47.62%+75.14%+85.63%+42.86%-8.28%-18.85%--3.87%亏损亏损5.09%装修装饰Ⅱ
000498山东路桥
6.450.31+5.05%4759.71万3.03亿6.186.146.556.16100.68亿94.03亿15.61亿14.58亿+6.09%+10.44%+16.00%+28.23%+13.93%+9.30%+18.54%3.10%3.27%4.314.406.35%基础建设
603007*ST花王
11.320.54+5.01%1282.08万1.43亿11.0910.7811.3210.8046.06亿46.06亿4.07亿4.07亿+18.29%+44.02%+64.06%+113.18%+90.57%+181.59%+106.95%--3.15%亏损亏损4.82%基础建设
600496精工钢构
3.170.14+4.62%7078.33万2.22亿3.083.033.203.0763.81亿63.81亿20.13亿20.13亿+13.21%+16.54%+19.62%+30.45%+12.81%-3.06%+6.02%1.89%3.52%13.0511.654.29%专业工程
002271东方雨虹
14.590.63+4.51%1.34亿19.45亿13.9713.9614.9813.76355.46亿281.91亿24.36亿19.32亿+9.53%+9.04%+27.98%+23.33%+5.53%-36.05%-19.01%8.22%6.96%29.7115.648.74%装修建材
300935盈建科
21.590.89+4.30%233.12万4960.00万20.8420.7021.6620.5417.15亿13.01亿7943.07万6027.37万+3.10%+4.20%+24.08%+30.30%+23.37%-23.87%-21.23%--3.87%亏损亏损5.41%软件开发
300986志特新材
13.320.51+3.98%1250.40万1.68亿12.8612.8113.9712.8632.83亿32.80亿2.46亿2.46亿+9.00%+11.19%+61.65%+93.32%+61.65%-10.00%+5.46%0.75%5.08%237.86亏损8.67%专业工程
600477杭萧钢构
2.880.10+3.60%4812.20万1.38亿2.822.782.902.8168.23亿68.23亿23.69亿23.69亿+9.09%+16.36%+19.25%+28.29%+4.92%-13.12%-10.14%2.95%2.03%27.1723.233.24%专业工程
300344立方数科
4.720.16+3.51%3148.79万1.47亿4.534.564.744.5230.29亿30.17亿6.42亿6.39亿+6.79%+7.03%+27.57%+49.84%+20.10%-20.00%-17.05%--4.93%亏损亏损4.83%软件开发
002398垒知集团
4.270.14+3.39%1352.14万5763.98万4.154.134.354.1329.81亿24.74亿6.98亿5.79亿+4.66%+10.62%+17.96%+20.96%+1.85%-9.96%-9.00%1.87%2.33%34.1618.735.33%装修建材
600076康欣新材
2.210.07+3.27%4204.37万9239.72万2.122.142.252.1229.71亿29.71亿13.45亿13.45亿+11.06%+24.16%+29.24%+43.51%+15.10%-10.16%-16.60%--3.13%亏损亏损6.08%包装印刷
601886江河集团
5.710.18+3.25%2029.98万1.16亿5.685.535.785.6164.69亿64.69亿11.33亿11.33亿+4.58%+7.74%+16.06%+27.17%-0.52%-17.96%-9.51%6.13%1.79%9.179.633.07%装修装饰Ⅱ
300041回天新材
9.190.28+3.14%2065.24万1.87亿8.918.919.208.8551.41亿50.03亿5.59亿5.44亿+1.88%+7.49%+21.40%+28.89%+10.15%-8.13%-7.39%1.09%3.79%30.9417.213.93%化学制品
000926福星股份
2.640.08+3.13%8653.76万2.28亿2.542.562.692.5242.05亿41.53亿15.93亿15.73亿+6.45%+7.76%+14.78%+24.53%+1.76%-12.26%-11.20%0.27%5.50%880.0061.406.64%房地产开发
301027华蓝集团
11.440.34+3.06%1323.04万1.53亿11.2011.1011.9211.0416.92亿13.52亿1.48亿1.18亿+17.70%+14.40%+40.89%+50.92%+33.38%+1.72%-8.46%0.11%11.20%286.0085.377.93%工程咨询服务Ⅱ
300500启迪设计
12.460.37+3.06%847.90万1.07亿12.4712.0912.9512.2821.68亿20.34亿1.74亿1.63亿+1.05%+3.57%+22.16%+12.35%+31.71%-15.01%-12.68%0.48%5.20%亏损亏损5.54%工程咨询服务Ⅱ
002761浙江建投
9.110.26+2.94%4553.78万4.15亿8.858.859.268.8598.51亿98.51亿10.81亿10.81亿+5.32%+3.64%+11.78%+23.27%+4.59%-21.47%-10.77%0.55%4.21%亏损25.174.63%房屋建设Ⅱ
300823建科智能
13.220.37+2.88%445.07万5803.78万12.8412.8513.3112.7917.32亿10.06亿1.31亿7608.17万0.00%+0.15%+20.73%+14.76%+0.25%-5.10%-11.54%3.18%5.85%35.8330.114.05%专用设备
002482广田集团
1.850.05+2.78%7514.68万1.39亿1.811.801.891.8069.39亿69.24亿37.51亿37.43亿+9.47%+15.63%+10.78%+21.71%+3.93%-9.76%-13.55%--2.01%2.503.265.00%装修装饰Ⅱ