002401中远海科
14.360.58+4.21%1835.47万2.64亿13.8613.7814.8113.8653.37亿53.16亿3.72亿3.70亿+12.63%+12.72%+8.46%-4.39%-14.57%-31.42%-19.96%1.25%4.96%28.3228.276.89%IT服务Ⅱ
002492恒基达鑫
4.360.14+3.32%684.23万2945.55万4.244.224.394.2017.66亿17.35亿4.05亿3.98亿+4.56%+3.81%+0.93%-5.42%-8.02%-24.96%-25.72%2.75%1.72%17.9415.304.50%物流
002889东方嘉盛
16.350.47+2.96%1520.17万2.45亿15.8515.8816.6615.6244.11亿28.64亿2.70亿1.75亿+3.68%+2.19%+3.61%-6.41%-10.06%+22.00%-10.77%0.37%8.68%27.3927.766.55%物流
001228永泰运
17.420.45+2.65%185.52万3232.33万16.9916.9717.9516.7118.09亿9.56亿1.04亿5486.46万+1.34%+2.11%-1.53%-17.52%-29.24%-52.67%-44.22%3.44%3.38%16.6512.067.31%物流
600603ST广物
5.170.12+2.38%827.88万4257.60万5.055.055.205.0263.62亿63.62亿12.31亿12.31亿+5.51%+10.71%+14.13%+6.82%-28.49%-18.71%-33.55%--0.67%10.1810.913.56%房地产开发
002120韵达股份
7.650.17+2.27%3062.23万2.33亿7.487.487.687.38221.79亿215.36亿28.99亿28.15亿+3.38%+1.59%+20.09%-3.65%+6.24%-26.52%+4.93%2.22%1.09%12.3413.644.01%物流
300531优博讯
10.970.24+2.24%1409.89万1.55亿10.8010.7311.1810.7335.97亿34.57亿3.28亿3.15亿+1.11%-4.53%-9.93%+3.98%-5.28%-24.09%-28.21%0.46%4.47%亏损亏损4.19%计算机设备
002183怡亚通
3.240.07+2.21%9899.28万3.18亿3.173.173.303.1484.14亿84.14亿25.97亿25.97亿+15.71%+14.49%+15.71%+12.19%-15.14%-25.99%-27.48%0.37%3.81%75.3560.005.05%贸易Ⅱ
002024ST易购
1.410.03+2.17%2447.26万3448.42万1.381.381.431.38130.63亿129.70亿92.65亿91.98亿+4.44%+2.92%+12.80%+19.49%-12.42%-27.32%-20.34%--0.27%亏损亏损3.62%互联网电商
002236大华股份
13.970.28+2.05%3294.55万4.57亿13.7113.6914.0713.65459.94亿293.51亿32.92亿21.01亿+4.04%+3.43%+6.75%-9.33%-24.07%-29.37%-21.90%6.27%1.57%6.396.253.07%计算机设备
000701厦门信达
3.540.07+2.02%1143.40万4013.91万3.483.473.553.4523.92亿22.67亿6.76亿6.40亿+4.12%+3.21%-0.84%-5.60%-23.38%-51.84%-42.44%--1.79%亏损亏损2.88%汽车服务
002314南山控股
2.070.04+1.97%2460.19万5062.81万2.042.032.092.0056.05亿27.70亿27.08亿13.38亿+8.38%+6.70%+7.25%-0.48%-21.29%-39.47%-28.62%--1.84%2070.0038.334.43%房地产开发
600476湘邮科技
12.980.23+1.80%782.67万1.01亿12.7512.7513.1012.6720.91亿20.91亿1.61亿1.61亿+6.31%+9.63%+10.09%+6.92%-15.71%-16.58%-25.06%--4.86%124.81393.333.37%IT服务Ⅱ
002352顺丰控股
37.560.64+1.73%2223.64万8.34亿36.9136.9237.9936.711808.86亿1798.56亿48.16亿47.88亿+2.99%+1.51%+9.57%+5.06%+0.56%-12.18%-5.65%1.60%0.46%20.4021.963.47%物流
002331皖通科技
6.590.11+1.70%715.20万4689.46万6.506.486.606.4727.04亿26.09亿4.10亿3.96亿+1.85%+2.65%+0.92%-9.10%-8.85%-5.18%-21.92%--1.81%亏损亏损2.01%IT服务Ⅱ
600449宁夏建材
10.450.16+1.55%1935.86万2.01亿10.4210.2910.6010.2049.97亿49.97亿4.78亿4.78亿+13.96%+12.12%+12.97%-12.63%-38.20%-38.02%-40.89%2.39%4.05%25.1816.803.89%水泥
002468申通快递
10.380.15+1.47%1224.70万1.27亿10.2810.2310.4610.19158.90亿154.87亿15.31亿14.92亿+0.10%-0.76%+22.26%+20.98%+24.31%+3.28%+33.59%0.19%0.82%28.4446.552.64%物流
600279重庆港
3.620.05+1.40%336.01万1211.97万3.593.573.653.5642.96亿42.96亿11.87亿11.87亿+4.32%+1.97%+1.12%-1.09%-13.50%-14.72%-17.82%1.24%0.28%6.846.862.52%航运港口
002161远望谷
4.030.05+1.26%760.45万3054.48万4.033.984.043.9829.81亿28.75亿7.40亿7.13亿+2.28%0.00%-2.18%-13.33%-16.77%-26.89%-26.49%0.45%1.07%167.92106.051.51%其他电子Ⅱ
600708光明地产
1.900.02+1.06%4723.36万8877.75万1.861.881.931.8242.34亿42.28亿22.29亿22.25亿+7.34%+7.34%+7.34%+7.04%-7.54%-20.67%-11.42%0.26%2.12%126.67126.675.85%房地产开发
600233圆通速递
15.600.15+0.97%1257.98万1.95亿15.3715.4515.6915.20537.46亿537.46亿34.45亿34.45亿+0.71%-2.01%+6.63%-0.89%+6.19%+6.05%+30.65%2.24%0.37%13.9714.443.17%物流
301396宏景科技
18.940.18+0.96%155.66万2961.46万18.8018.7619.3418.5820.77亿9.65亿1.10亿5094.37万-1.87%-3.56%-8.37%-1.46%-18.78%-41.69%-43.46%0.79%3.06%69.8949.194.05%IT服务Ⅱ
300520科大国创
14.190.12+0.85%571.12万8092.12万14.1014.0714.3614.0241.32亿39.36亿2.91亿2.77亿-0.21%+0.78%-3.67%-14.00%-23.42%-31.84%-34.73%--2.06%亏损亏损2.42%软件开发
300884狄耐克
9.070.07+0.78%1454.18万1.34亿9.159.009.599.0522.86亿17.21亿2.52亿1.90亿+3.05%+3.75%+6.68%+7.19%-7.51%-22.72%-28.51%4.41%7.66%29.4522.346.00%计算机设备
002312川发龙蟒
7.820.06+0.77%5178.58万4.05亿7.827.768.007.70147.75亿137.07亿18.89亿17.53亿+1.03%-1.01%+25.12%+12.20%+16.02%+3.71%+10.76%1.15%2.95%31.0335.713.87%农化制品
600822上海物贸
8.050.06+0.75%1238.44万9923.25万8.007.998.097.8839.93亿31.89亿4.96亿3.96亿+7.33%+7.91%+6.06%+5.37%-19.66%-30.48%-20.53%--3.13%402.5028.552.63%汽车服务
603871嘉友国际
18.990.14+0.74%841.66万1.60亿18.7518.8519.1818.68185.56亿185.56亿9.77亿9.77亿+6.15%+8.95%+16.08%+10.15%+16.24%+53.10%+72.84%1.89%0.86%14.3317.862.65%物流
601598中国外运
4.640.03+0.65%1750.71万8105.82万4.614.614.674.57338.45亿243.87亿72.94亿52.56亿+4.98%-0.43%+2.20%-14.32%-21.96%-6.68%-8.94%6.25%0.33%8.508.012.17%物流
300486东杰智能
4.940.03+0.61%756.39万3719.85万4.914.914.964.8820.13亿19.56亿4.07亿3.96亿+0.41%-1.59%-7.84%+5.11%-12.72%-39.01%-28.51%--1.91%亏损亏损1.63%自动化设备
603713密尔克卫
43.290.26+0.60%81.69万3518.89万43.3543.0343.6542.4570.11亿70.04亿1.62亿1.62亿-0.16%-3.99%+0.16%-21.62%-7.44%-45.53%-17.84%1.22%0.51%14.3416.262.79%物流