BK0417 特高压

添加自选
  • 1098.476
  • -1.505-0.14%
已收盘 06/07 15:00 (北京)
1108.452最高价1088.023最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
003008开普检测
20.721.88+9.98%1603.87万3.28亿20.0018.8420.7219.4221.55亿16.13亿1.04亿7784.83万+26.19%+26.46%+22.94%+32.69%-0.53%-1.91%-2.44%1.11%20.60%38.5836.676.90%专业服务
001216华瓷股份
12.900.81+6.70%463.73万5833.19万12.1512.0912.9312.1532.49亿8.12亿2.52亿6296.67万-3.80%-3.73%-8.32%+0.86%+0.78%+2.06%+0.86%2.02%7.37%17.6718.096.45%家居用品
000586汇源通信
7.600.43+6.00%616.92万4649.25万7.407.177.667.2514.70亿14.70亿1.93亿1.93亿-11.32%-12.64%-17.30%-32.38%-42.55%-42.16%-39.59%--3.19%115.1573.795.72%通信设备
301023江南奕帆
29.171.57+5.69%92.61万2670.80万27.7827.6029.2627.7816.34亿6.92亿5600.03万2372.44万-9.97%-3.82%-5.90%-11.34%-26.80%-29.61%-28.50%3.19%3.90%35.1934.325.36%电机Ⅱ
300215电科院
6.790.36+5.60%8542.71万5.69亿6.306.436.896.2050.86亿46.89亿7.49亿6.91亿+7.78%+15.28%+30.58%+64.81%+29.83%+29.09%+28.36%--12.37%161.67261.1510.73%专业服务
002132恒星科技
2.200.11+5.26%2286.31万5004.76万2.182.092.272.1330.83亿30.79亿14.02亿13.99亿-12.35%-14.06%-18.22%-18.22%-29.26%-40.86%-29.71%--1.63%53.6656.416.70%通用设备
002272川润股份
4.680.23+5.17%2204.54万1.02亿4.554.454.734.4922.84亿15.69亿4.88亿3.35亿-12.85%-17.89%-12.52%-34.18%-31.18%-26.88%-31.58%--6.58%亏损亏损5.39%通用设备
300120经纬辉开
4.900.24+5.15%1243.12万6015.81万4.724.664.924.7228.15亿25.54亿5.74亿5.21亿-9.76%-10.09%-7.55%-4.30%-31.66%-34.84%-32.51%--2.39%亏损亏损4.29%光学光电子
688681科汇股份
9.040.44+5.12%180.18万1606.80万8.718.609.108.719.46亿6.06亿1.05亿6699.17万-11.02%-8.04%-11.20%-10.14%-40.25%-45.87%-41.11%1.11%2.69%73.5074.104.54%电网设备
002316亚联发展
3.140.15+5.02%1659.55万5189.74万3.022.993.213.0212.34亿9.89亿3.93亿3.15亿-12.29%-15.36%-23.41%-27.15%-47.75%-33.05%-39.73%--5.27%亏损亏损6.36%多元金融
002564*ST天沃
4.070.19+4.90%1656.72万6660.27万3.953.884.073.9434.96亿34.94亿8.59亿8.58亿-3.10%+1.24%+12.43%-6.00%+3.56%-26.67%+6.27%--1.93%2.112.923.35%专业工程
002227奥特迅
7.650.33+4.51%331.78万2518.48万7.487.327.767.4018.96亿18.94亿2.48亿2.48亿-13.56%-11.46%-15.56%-15.28%-41.51%-44.28%-42.78%--1.34%亏损亏损4.92%其他电源设备Ⅱ
300933中辰股份
5.590.24+4.49%1352.41万7498.67万5.405.355.645.4025.63亿13.12亿4.59亿2.35亿-10.85%-9.98%-12.79%-31.24%-41.71%-30.13%-40.85%--5.76%39.3738.554.49%电网设备
002263大东南
2.120.09+4.43%1422.87万2992.25万2.062.032.152.0639.82亿39.82亿18.78亿18.78亿-9.79%-10.55%-18.77%-9.01%-19.39%-20.60%-15.87%--0.76%706.67192.734.43%塑料
603333尚纬股份
3.180.13+4.26%1445.82万4550.39万3.093.053.193.0719.76亿19.76亿6.22亿6.22亿-11.91%-12.64%-19.90%-33.47%-36.02%-44.31%-44.31%--2.33%795.0096.363.93%电网设备
603577汇金通
6.960.28+4.19%722.85万4970.39万6.706.686.986.7023.60亿20.06亿3.39亿2.88亿-9.38%-14.50%-12.01%-9.84%-24.10%-30.57%-33.08%--2.51%66.2990.394.19%电网设备
000070ST特信
5.030.20+4.14%3645.00万1.81亿4.994.835.034.8745.29亿44.70亿9.00亿8.89亿+12.78%+1.21%-37.59%-41.17%-42.58%-32.03%-36.65%--4.10%亏损亏损3.31%通信设备
300140节能环境
6.320.24+3.95%578.35万3614.08万6.146.086.346.08196.85亿26.76亿31.15亿4.23亿-7.33%-7.87%-11.85%-7.06%-14.13%-25.21%-14.25%--1.37%26.7827.844.28%电网设备
002471中超控股
2.130.08+3.90%5782.11万1.24亿2.092.052.212.0929.16亿26.97亿13.69亿12.66亿-21.40%-10.88%-18.70%-21.69%-30.39%-16.47%-26.55%--4.57%10.8711.645.85%电网设备
603618杭电股份
4.530.17+3.90%1038.56万4636.85万4.384.364.554.3831.32亿31.32亿6.91亿6.91亿-11.00%-11.87%-14.85%-6.40%-26.46%-31.57%-28.55%1.32%1.50%22.6523.113.90%电网设备
688597煜邦电力
6.400.24+3.90%124.10万790.30万6.316.166.506.2415.81亿11.59亿2.47亿1.81亿-9.99%-9.22%-12.57%-21.28%-28.73%-39.28%-29.67%1.50%0.69%45.3942.114.22%电网设备
000973佛塑科技
3.790.13+3.55%944.03万3542.12万3.693.663.803.6936.67亿36.67亿9.67亿9.67亿-5.72%-5.72%-9.98%-5.01%-21.21%-15.91%-22.49%1.77%0.98%17.1517.153.01%塑料
300510金冠股份
3.640.12+3.41%1230.07万4468.32万3.603.523.693.5730.16亿30.02亿8.29亿8.25亿-11.22%-11.86%-19.47%-25.26%-38.82%-56.30%-39.03%--1.49%3640.00117.423.41%电网设备
002576通达动力
11.540.37+3.31%338.23万3890.12万11.2811.1711.6311.2819.05亿18.68亿1.65亿1.62亿-13.04%-7.53%-15.33%-16.01%-36.80%-30.20%-32.36%0.48%2.09%25.0921.653.13%电机Ⅱ
300019硅宝科技
13.490.43+3.29%1007.35万1.34亿13.1113.0613.4913.0852.75亿46.35亿3.91亿3.44亿-0.95%+3.37%-0.37%+0.37%-16.88%-18.49%-16.78%2.22%2.93%17.5716.743.14%化学制品
300830金现代
5.340.17+3.29%828.93万4413.59万5.255.175.425.2122.97亿16.57亿4.30亿3.10亿-15.37%-13.12%-11.40%-14.38%-40.58%-41.48%-33.64%0.43%2.67%133.50184.144.06%软件开发
300099尤洛卡
4.540.14+3.18%864.30万3901.05万4.484.404.574.4533.47亿26.40亿7.37亿5.81亿-10.63%-8.65%-13.85%-9.20%-26.18%-25.09%-26.66%2.95%1.49%27.1925.362.73%专用设备
688517金冠电气
12.200.35+2.95%230.36万2799.06万12.0011.8512.3411.9416.67亿10.43亿1.37亿8550.29万-10.36%-6.44%-8.34%+3.04%-17.40%-46.42%-20.21%4.10%2.69%18.0220.613.38%电网设备
002358森源电气
3.500.10+2.94%1108.08万3859.31万3.433.403.523.4332.54亿32.52亿9.30亿9.29亿-10.03%-9.79%-12.28%-8.85%-20.27%-27.08%-19.54%--1.19%33.0244.302.65%电网设备
300018中元股份
4.570.13+2.93%831.82万3776.20万4.584.444.614.4521.97亿16.99亿4.81亿3.72亿-10.22%-8.23%-12.28%-8.05%-24.71%-29.69%-24.59%1.09%2.24%39.0636.563.60%电网设备

新闻