BK0417 特高压

添加自选
  • 1124.790
  • +17.074+1.54%
未开盘 06/17 15:00 (北京)
1136.471最高价1102.351最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600550保变电气
5.090.46+9.94%5058.38万2.51亿4.624.635.094.6093.73亿93.73亿18.42亿18.42亿+12.36%+12.61%+18.10%+17.28%+4.95%-1.36%+4.30%--2.75%亏损亏损10.58%电网设备
600312平高电气
17.961.12+6.65%5454.96万9.80亿16.7716.8418.5016.77243.70亿243.70亿13.57亿13.57亿+10.86%+26.66%+26.48%+24.90%+47.82%+54.89%+41.53%0.31%4.02%27.2129.8810.27%电网设备
300617安靠智电
29.251.81+6.60%843.58万2.50亿26.9927.4431.8026.7648.95亿27.42亿1.67亿9373.64万+13.15%+4.53%+4.04%+1.90%+0.12%-23.38%-3.09%0.62%9.00%26.8824.3318.37%电网设备
301041金百泽
28.581.63+6.05%1836.79万5.10亿26.7526.9529.0026.4030.49亿17.59亿1.07亿6156.17万+7.85%+18.20%+24.64%+11.38%+4.88%-16.24%+5.77%0.21%29.84%73.4776.839.65%元件
002452长高电新
7.980.40+5.28%3673.15万2.95亿7.557.588.257.5349.50亿41.17亿6.20亿5.16亿+12.55%+10.37%+10.53%+16.30%+17.85%+18.90%+13.49%0.88%7.12%27.1428.609.50%电网设备
301179泽宇智能
20.310.89+4.58%1218.29万2.38亿19.3419.4220.4318.5567.66亿16.99亿3.33亿8365.24万+9.55%+9.61%+25.67%+21.51%+11.15%-10.51%+11.33%1.94%14.56%28.2526.419.68%电网设备
600522中天科技
15.380.64+4.34%7657.40万11.66亿14.7114.7415.4314.70524.91亿524.91亿34.13亿34.13亿+6.36%+2.12%+4.13%+3.99%+23.24%-1.41%+23.14%0.65%2.24%17.6016.854.95%通信设备
601179中国西电
7.700.29+3.91%1.67亿12.86亿7.307.417.887.27394.69亿394.69亿51.26亿51.26亿+6.06%+13.57%+12.41%+39.24%+70.35%+45.15%+56.19%0.58%3.26%44.0044.518.23%电网设备
688187时代电气
49.571.77+3.70%572.23万2.83亿47.3047.8050.0047.30699.70亿128.85亿14.12亿2.60亿+4.51%+3.25%+3.25%+14.77%+40.54%+13.28%+36.44%1.11%2.20%21.6122.535.65%轨交设备Ⅱ
300831派瑞股份
12.700.45+3.67%1158.94万1.45亿12.1812.2512.7512.0140.64亿23.43亿3.20亿1.84亿+0.16%+8.55%+19.47%+24.02%+1.84%-6.13%+3.59%0.24%6.28%145.98184.066.04%半导体
000400许继电气
33.921.19+3.64%2487.43万8.48亿32.8032.7334.9332.80345.65亿342.02亿10.19亿10.08亿+6.65%+15.48%+25.15%+39.57%+63.60%+52.42%+56.57%0.87%2.47%31.9734.376.51%电网设备
600406国电南瑞
24.700.80+3.35%6459.92万15.97亿23.8923.9024.9723.811984.11亿1972.17亿80.33亿79.84亿+6.32%+12.42%+9.58%+4.83%+21.43%+14.96%+13.40%2.19%0.81%27.3527.634.85%电网设备
002227奥特迅
8.780.23+2.69%2060.49万1.86亿8.998.559.418.7121.76亿21.74亿2.48亿2.48亿+14.77%-0.79%-2.66%-6.79%-31.99%-37.06%-34.33%--8.32%亏损亏损8.19%其他电源设备Ⅱ
601126四方股份
19.530.49+2.57%2484.93万4.87亿19.0419.0420.1018.90162.53亿158.81亿8.32亿8.13亿+6.72%+12.96%+17.51%+23.61%+46.84%+37.25%+44.03%3.07%3.06%24.3825.906.30%电网设备
002028思源电气
72.691.69+2.38%1144.22万8.34亿70.0371.0074.0070.03562.78亿438.06亿7.74亿6.03亿-0.36%+3.08%+1.34%+21.17%+44.83%+53.42%+39.68%0.55%1.90%33.0336.095.59%电网设备
002270华明装备
21.330.46+2.20%1384.29万2.95亿20.5620.8721.6020.55191.16亿161.94亿8.96亿7.59亿-2.29%-0.84%+3.44%+16.49%+59.30%+129.85%+57.18%3.84%1.82%34.6835.265.03%电网设备
600487亨通光电
15.000.24+1.63%4032.54万6.05亿14.7314.7615.1914.63370.01亿370.01亿24.67亿24.67亿+4.31%+0.27%0.00%+14.59%+26.48%+0.81%+25.63%0.53%1.64%16.2917.183.79%通信设备
002316亚联发展
3.260.05+1.56%1363.03万4462.75万3.263.213.333.2012.82亿10.27亿3.93亿3.15亿+3.82%-8.94%-18.30%-28.98%-49.46%-29.89%-37.43%--4.33%亏损亏损4.05%多元金融
601669中国电建
5.220.07+1.36%1.65亿8.60亿5.135.155.345.11899.21亿682.33亿172.26亿130.72亿-2.25%-2.43%-2.25%+1.95%+6.31%-15.81%+6.75%2.30%1.26%6.916.924.47%基础建设
688334西高院
16.140.21+1.32%616.48万9920.94万15.8515.9316.3815.7951.10亿12.28亿3.17亿7605.51万+7.46%+3.26%+4.24%+3.57%-3.25%+16.09%-5.46%1.59%8.11%29.3531.463.70%专业服务
001216华瓷股份
13.270.17+1.30%361.85万4854.47万13.1513.1013.8113.0633.42亿8.36亿2.52亿6296.67万+2.87%-1.04%-7.85%-4.81%+5.57%+2.95%+3.75%1.96%5.75%18.1818.615.73%家居用品
600501航天晨光
15.070.19+1.28%3173.14万4.76亿14.8114.8815.2114.7665.00亿63.99亿4.31亿4.25亿-2.77%-12.03%+19.41%+22.62%+6.13%+4.94%+10.16%0.20%7.47%886.4790.243.02%专用设备
600268国电南自
7.530.09+1.21%4862.83万3.70亿7.427.447.817.3263.77亿63.12亿8.47亿8.38亿+5.17%+1.76%+6.81%+11.23%+10.74%+9.93%+8.03%0.77%5.80%26.5128.106.59%电网设备
002533金杯电工
10.200.12+1.19%2047.93万2.09亿10.0010.0810.369.9674.86亿64.00亿7.34亿6.27亿+3.34%+6.25%+5.99%+11.43%+36.85%+37.03%+32.75%3.92%3.26%13.8214.333.97%电网设备
600089特变电工
14.520.16+1.11%4119.99万6.00亿14.3414.3614.7614.27733.67亿733.67亿50.53亿50.53亿+0.90%-2.68%-0.68%-8.28%+9.67%-12.69%+5.22%5.94%0.82%9.216.863.41%电网设备
002606大连电瓷
7.370.08+1.10%1217.22万9035.39万7.207.297.627.1232.38亿31.04亿4.39亿4.21亿+6.35%0.00%+0.82%+1.80%-4.78%-18.90%-6.71%0.57%2.89%75.9861.936.86%电网设备
003008开普检测
18.870.19+1.02%961.09万1.80亿18.8718.6819.0918.2419.62亿14.69亿1.04亿7784.83万-8.93%+14.92%+10.65%+15.01%-10.18%-8.84%-11.15%1.22%12.35%35.1433.404.55%专业服务
300265通光线缆
7.410.07+0.95%2961.03万2.17亿7.217.347.457.0533.96亿33.93亿4.58亿4.58亿+6.62%-8.52%+6.31%+4.96%-17.02%-25.08%-19.98%0.34%6.47%43.8533.535.45%电网设备
002300太阳电缆
5.530.05+0.91%646.84万3578.30万5.475.485.595.4439.95亿39.94亿7.22亿7.22亿+2.03%-6.59%-9.79%-18.44%-40.28%-30.16%-34.94%1.65%0.90%23.4322.662.74%电网设备
600879航天电子
7.920.07+0.89%4800.50万3.79亿7.807.857.967.79261.30亿255.75亿32.99亿32.29亿+1.41%+2.06%+3.26%+10.31%+2.19%-3.18%+2.72%0.88%1.49%53.8849.812.17%航天装备Ⅱ

新闻