BK0418 光伏概念

添加自选
  • 1409.720
  • -6.863-0.48%
已收盘 06/03 15:00 (北京)
1414.434最高价1400.668最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600653申华控股
1.540.14+10.00%6589.41万1.00亿1.481.401.541.4629.97亿29.97亿19.46亿19.46亿+18.46%+10.79%+4.76%-6.10%-22.22%-14.92%-16.76%--3.39%亏损亏损5.71%汽车服务
603105芯能科技
10.300.68+7.07%5428.83万5.39亿9.589.6210.429.3751.50亿51.50亿5.00亿5.00亿+13.81%+15.60%+14.44%+7.85%-11.97%-34.10%-9.89%1.46%10.86%23.3023.4110.92%电力
002371北方华创
308.8815.53+5.29%836.07万25.63亿294.02293.35312.99294.001640.19亿1638.65亿5.31亿5.31亿+1.61%+6.22%-3.11%+5.72%+31.69%+4.05%+25.71%0.14%1.58%36.9942.066.47%半导体
688223晶科能源
8.540.39+4.79%1.68亿14.13亿8.128.158.668.03854.44亿265.48亿100.05亿31.09亿+8.79%+13.87%+9.91%-2.95%-3.83%-31.47%-3.61%2.62%5.39%12.2911.487.73%光伏设备
002309*ST中利
1.690.07+4.32%1246.80万2103.97万1.641.621.701.6414.73亿14.67亿8.72亿8.68亿-9.14%-3.43%+1.20%-24.55%-47.35%-57.96%-40.07%--1.44%亏损亏损3.70%电网设备
301516中远通
21.270.87+4.26%1093.62万2.28亿20.5020.4021.4819.9959.71亿13.16亿2.81亿6187.08万-0.47%-4.87%-6.46%-14.95%+209.61%+209.61%+0.28%--17.68%142.7590.517.30%其他电源设备Ⅱ
300051琏升科技
8.700.35+4.19%1338.72万1.15亿8.488.358.908.3031.82亿31.82亿3.66亿3.66亿+10.97%+6.62%+2.84%-7.15%-22.46%-17.61%-23.08%--3.66%亏损亏损7.19%光伏设备
301328维峰电子
41.831.68+4.18%428.22万1.78亿40.9040.1542.7740.8045.97亿14.28亿1.10亿3413.38万-0.07%+8.26%+4.71%+8.88%-30.17%-20.93%-14.04%0.72%12.55%45.5235.274.91%其他电子Ⅱ
000400许继电气
30.891.22+4.11%2022.56万6.15亿29.6429.6731.3129.24314.77亿311.47亿10.19亿10.08亿+2.69%+8.16%+18.67%+29.57%+50.83%+31.95%+40.66%0.45%2.01%29.1131.306.98%电网设备
002594比亚迪
237.108.08+3.53%2701.46万63.70亿229.01229.02240.48225.996897.87亿2756.22亿29.09亿11.62亿+13.80%+6.38%+4.77%+25.27%+19.06%-10.18%+19.75%0.48%2.32%22.6322.966.33%乘用车
002840华统股份
22.170.68+3.16%1060.43万2.35亿21.7021.4922.8821.64137.24亿104.13亿6.19亿4.70亿-1.25%-6.06%+2.97%+27.34%+17.74%+32.73%+6.64%--2.26%亏损亏损5.77%食品加工
002886沃特股份
16.680.50+3.09%2150.44万3.54亿16.3716.1816.7915.9043.90亿34.76亿2.63亿2.08亿+2.06%+7.66%-2.01%+6.70%-13.68%-5.30%-18.57%0.04%10.32%695.00758.185.50%塑料
301310鑫宏业
37.601.09+2.99%259.79万9659.24万36.1036.5138.1836.0136.51亿11.58亿9709.86万3078.59万+4.13%+9.18%+6.06%-3.98%-28.79%-43.70%-22.71%1.33%8.44%23.1222.105.94%汽车零部件
300545联得装备
25.250.68+2.77%914.65万2.30亿24.8624.5725.9424.2144.88亿28.26亿1.78亿1.12亿+4.38%+6.09%+1.24%-7.13%-23.74%-1.41%-26.60%0.59%8.17%24.6625.307.04%光学光电子
000537中绿电
10.960.27+2.53%4159.69万4.53亿10.6810.6911.1410.57226.50亿204.13亿20.67亿18.63亿+9.49%+8.84%+14.64%+9.93%+8.30%-5.35%+13.81%0.91%2.23%26.6024.635.33%电力
688596正帆科技
34.140.82+2.46%362.02万1.23亿33.2533.3234.7532.9097.98亿97.98亿2.87亿2.87亿-1.33%-1.87%-11.05%-11.00%-14.22%-12.19%-13.85%--1.26%23.6124.425.55%专用设备
688698伟创电气
29.340.66+2.30%394.23万1.16亿28.9028.6830.2028.8261.69亿61.69亿2.10亿2.10亿+7.20%+3.57%+0.93%-8.57%-24.23%-3.49%-18.61%0.95%1.88%30.5932.354.81%自动化设备
603556海兴电力
48.241.07+2.27%637.44万3.07亿47.5447.1748.9447.31235.74亿235.74亿4.89亿4.89亿-3.38%-4.57%+4.01%+28.03%+83.35%+106.60%+66.17%1.45%1.30%23.1024.003.46%电网设备
603778国晟科技
3.710.08+2.20%3541.91万1.29亿3.603.633.753.5323.85亿23.85亿6.43亿6.43亿+5.40%+7.23%+6.00%+3.06%-33.03%-35.48%-33.27%--5.51%亏损亏损6.06%基础建设
600585海螺水泥
24.480.47+1.96%2207.66万5.35亿24.0024.0124.4823.781297.27亿979.13亿52.99亿40.00亿-0.53%-3.39%+5.43%+4.48%+6.43%-2.74%+8.51%6.05%0.55%13.8312.442.92%水泥
000791甘肃能源
6.860.13+1.93%6816.14万4.73亿6.996.737.186.70109.80亿109.80亿16.01亿16.01亿-4.06%-10.44%+10.11%+36.38%+23.38%+35.31%+25.64%1.60%4.26%17.8621.047.13%电力
603063禾望电气
18.110.34+1.91%975.62万1.75亿17.7817.7718.1717.5780.27亿80.27亿4.43亿4.43亿+2.37%-4.83%-10.35%-16.81%-22.84%-38.17%-27.56%1.10%2.20%16.7515.983.38%风电设备
002851麦格米特
27.950.48+1.75%2071.48万5.79亿27.5527.4728.3527.20140.10亿115.47亿5.01亿4.13亿-7.36%+6.92%+26.13%+13.76%+7.79%-13.49%+13.62%0.18%5.01%23.0822.254.19%其他电源设备Ⅱ
603855华荣股份
22.580.38+1.71%143.45万3212.14万22.0022.2022.6021.9376.22亿74.72亿3.38亿3.31亿+3.48%+3.34%+11.34%+23.86%+18.78%-15.11%+19.09%4.43%0.43%16.5716.533.02%专用设备
600406国电南瑞
22.890.38+1.69%3514.72万8.00亿22.4022.5123.0522.281838.71亿1827.65亿80.33亿79.84亿-0.48%+0.39%-1.08%-4.07%+4.00%+0.14%+2.55%1.42%0.44%25.3525.603.42%电网设备
300700岱勒新材
8.640.14+1.65%1209.40万1.03亿8.388.508.788.2733.61亿22.77亿3.89亿2.64亿+6.14%+7.60%+8.73%-0.40%-31.10%-28.19%-28.19%1.03%4.59%36.7729.906.00%通用设备
300738奥飞数据
11.190.18+1.63%4635.20万5.18亿10.9011.0111.3610.90107.97亿107.93亿9.65亿9.65亿-3.12%-9.39%-6.05%+13.72%+23.51%+8.95%+5.67%0.19%4.81%73.1476.644.18%通信服务
002077大港股份
13.300.21+1.60%2398.12万3.18亿13.0913.0913.4113.0077.19亿77.19亿5.80亿5.80亿+3.99%+5.39%+3.91%-14.63%-15.29%-17.60%-12.79%--4.13%282.9887.503.13%半导体
002009天奇股份
12.970.19+1.49%1694.94万2.20亿12.8012.7813.2412.7752.89亿51.97亿4.08亿4.01亿+1.65%-3.28%-10.80%+0.23%-7.49%+2.37%-14.05%--4.23%亏损亏损3.68%专用设备
300040九洲集团
6.840.10+1.48%9678.17万6.51亿6.546.746.986.4740.20亿31.51亿5.88亿4.61亿-0.44%+18.96%+47.41%+57.24%+19.79%+5.07%+22.14%0.88%21.01%47.8342.757.57%电网设备

新闻