BK0419 智能家居

添加自选
  • 945.809
  • -7.959-0.83%
未开盘 05/23 15:00 (北京)
953.200最高价942.805最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300155安居宝
6.110.84+15.94%1.13亿5.81亿5.015.276.144.7334.29亿20.19亿5.61亿3.30亿+42.09%+66.49%+95.21%+66.49%+3.91%+28.09%+3.21%--34.05%亏损亏损26.76%计算机设备
002851麦格米特
31.151.89+6.46%6281.85万19.27亿31.0129.2631.9629.64156.14亿128.69亿5.01亿4.13亿+9.68%+41.98%+53.60%+33.12%+18.26%-1.21%+26.63%0.16%15.21%25.7224.807.93%其他电源设备Ⅱ
001314亿道信息
44.961.99+4.63%1256.83万5.75亿43.5542.9747.2743.5563.84亿23.27亿1.42亿5176.37万+10.12%+7.12%+19.54%+3.07%+9.63%+17.82%-37.49%1.11%24.28%67.3149.578.66%消费电子
300128锦富技术
3.670.09+2.51%5657.40万2.05亿3.553.583.783.4547.68亿47.68亿12.99亿12.99亿+11.21%0.00%-5.41%-10.27%-27.18%+5.16%-20.39%--4.36%亏损亏损9.22%光学光电子
300822贝仕达克
11.920.29+2.49%785.69万9141.24万11.5011.6311.9511.3028.61亿26.54亿2.40亿2.23亿+9.56%+6.62%+16.86%+20.65%-15.46%+6.43%-20.95%0.84%3.53%54.4360.205.59%消费电子
603296华勤技术
78.281.40+1.82%392.29万3.07亿76.9176.8879.6976.90568.16亿48.12亿7.26亿6147.63万+9.93%+6.24%+14.95%+24.12%-0.15%-3.12%-2.02%--6.38%20.8720.993.63%消费电子
300968格林精密
9.520.14+1.49%2723.40万2.63亿9.389.389.889.3539.35亿39.35亿4.13亿4.13亿+10.06%+7.09%+23.32%+15.96%-22.29%+26.43%-21.19%2.10%6.59%122.05307.105.65%消费电子
603816顾家家居
38.040.54+1.44%580.67万2.19亿37.3637.5038.0437.00312.65亿312.65亿8.22亿8.22亿+1.77%+6.26%+19.43%+1.71%-0.39%+5.90%+8.69%2.92%0.71%15.4315.582.77%家居用品
603486科沃斯
53.110.59+1.12%987.23万5.21亿51.8952.5253.5851.75306.16亿302.30亿5.76亿5.69亿-3.80%+1.74%+28.35%+49.73%+14.66%-19.98%+28.16%1.69%1.73%52.4850.013.48%小家电
603219富佳股份
15.720.14+0.90%589.01万9287.88万15.5815.5816.1215.4288.25亿24.41亿5.61亿1.55亿-1.75%-2.36%+10.70%+44.62%+1.68%+2.28%+15.93%1.82%3.79%30.9433.814.49%小家电
688609九联科技
11.270.09+0.81%2203.91万2.49亿11.2011.1811.4911.0556.35亿56.35亿5.00亿5.00亿+12.93%+10.49%+25.64%+29.69%-15.39%+23.41%-14.62%0.34%4.41%亏损亏损3.94%黑色家电
301502华阳智能
40.250.32+0.80%494.92万2.02亿39.3039.9342.8538.6422.98亿5.45亿5708.35万1353.21万+11.34%+6.40%+12.65%-8.79%+43.70%+43.70%+43.70%--36.57%38.5535.1510.54%电机Ⅱ
600690海尔智家
30.050.20+0.67%2487.98万7.45亿29.9229.8530.2029.582836.15亿1895.72亿94.38亿63.09亿-6.15%-4.42%+5.48%+24.69%+33.26%+37.82%+43.10%1.89%0.39%16.3017.092.08%白色家电
603195公牛集团
124.720.79+0.64%117.19万1.46亿123.98123.93125.06123.101111.93亿1107.49亿8.92亿8.88亿-2.54%-0.48%+14.95%+22.44%+27.28%+25.81%+30.39%1.79%0.13%27.3628.731.58%家居用品
000333美的集团
65.740.33+0.50%2409.61万15.82亿65.4065.4166.1965.004585.57亿4498.40亿69.75亿68.43亿-5.19%-4.52%-1.85%+12.66%+32.94%+31.61%+27.33%4.56%0.35%13.2213.601.82%白色家电
002528ST英飞拓
3.350.01+0.30%4415.97万1.50亿3.323.343.473.3240.16亿35.06亿11.99亿10.46亿-9.70%-30.35%-38.98%-49.24%-61.09%-61.58%-58.74%--4.22%亏损亏损4.49%计算机设备
002631德尔未来
4.800.000.00%1777.04万8582.91万4.794.805.064.6731.62亿31.44亿6.59亿6.55亿-1.23%-2.44%+9.84%+8.84%-25.12%-11.28%-21.44%0.63%2.71%114.29100.008.13%家居用品
300327中颖电子
23.21-0.01-0.04%2456.35万5.72亿22.9023.2223.8722.6879.38亿78.74亿3.42亿3.39亿+5.21%+11.37%+20.26%+28.52%-12.22%-24.20%+1.80%1.72%7.24%43.3042.595.13%半导体
603992松霖科技
18.16-0.02-0.11%354.15万6443.71万17.9618.1818.4617.6374.09亿72.82亿4.08亿4.01亿-5.42%-0.55%-1.63%+7.84%-3.51%+19.99%+0.11%2.46%0.88%17.6321.024.57%家居用品
603408建霖家居
15.34-0.02-0.13%335.65万5157.56万15.2215.3615.4715.1868.89亿68.66亿4.49亿4.48亿-6.41%-5.37%+2.40%+42.04%+34.09%+60.97%+23.71%2.87%0.75%13.7216.221.89%家居用品
000521长虹美菱
10.59-0.02-0.19%1896.06万2.01亿10.5310.6110.7310.48109.07亿92.70亿10.30亿8.75亿-8.71%-1.21%+9.18%+23.86%+68.10%+50.21%+88.10%0.85%2.17%14.0814.712.36%白色家电
002993奥海科技
34.04-0.10-0.29%210.48万7179.05万34.2134.1434.6333.6593.96亿80.98亿2.76亿2.38亿+3.09%+0.32%+14.69%+12.23%-13.63%+21.92%-10.66%1.76%0.89%19.8021.312.87%消费电子
002293罗莱生活
9.02-0.03-0.33%349.02万3143.81万9.069.059.068.9775.27亿74.57亿8.34亿8.27亿+1.12%0.00%-9.07%-5.94%-10.07%-28.30%-2.91%6.65%0.42%15.5213.150.99%服装家纺
002444巨星科技
25.60-0.13-0.51%768.19万1.98亿25.7825.7326.0225.43307.84亿294.66亿12.03亿11.51亿-4.94%-3.40%-0.97%+19.68%+22.46%+45.05%+13.68%1.33%0.67%17.0818.192.29%通用设备
688475萤石网络
55.20-0.30-0.54%137.01万7546.29万55.4655.5055.7954.66310.50亿159.60亿5.63亿2.89亿-2.04%+2.60%+21.00%+23.21%+12.91%+15.77%+22.94%0.91%0.47%52.0355.142.04%计算机设备
301061匠心家居
64.38-0.42-0.65%63.29万4083.92万64.4464.8065.1964.0182.41亿20.60亿1.28亿3200.00万-9.49%-10.83%-11.81%+18.96%+54.20%+94.85%+29.41%1.55%1.98%18.2420.231.82%家居用品
603083剑桥科技
35.72-0.25-0.70%1552.51万5.57亿36.0835.9736.4035.3995.77亿94.69亿2.68亿2.65亿+2.76%+0.56%+5.40%-18.63%-18.30%-35.29%-5.30%--5.86%193.08100.902.81%通信设备
300701森霸传感
8.53-0.06-0.70%464.40万3989.38万8.598.598.728.4724.12亿20.54亿2.83亿2.41亿+3.14%+1.91%+18.97%+16.53%-25.76%-8.28%-25.70%--1.93%39.6742.652.91%光学光电子
002614奥佳华
6.82-0.05-0.73%550.15万3740.44万6.866.876.866.7642.52亿30.08亿6.23亿4.41亿-1.45%-2.71%-5.28%+5.57%-11.43%-9.43%-9.07%4.40%1.25%47.6941.081.46%其他家电Ⅱ
000651格力电器
41.22-0.34-0.82%3451.57万14.21亿41.5641.5641.5740.952321.27亿2301.37亿56.31亿55.83亿-2.65%-3.42%+4.17%+7.68%+25.40%+24.87%+28.13%2.43%0.62%7.858.001.49%白色家电

新闻