BK0419 智能家居

添加自选
  • 927.956
  • -6.301-0.67%
未开盘 06/07 15:00 (北京)
935.626最高价918.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300822贝仕达克
14.111.92+15.75%4436.29万5.84亿11.9512.1914.5911.5043.96亿40.78亿3.12亿2.89亿+51.22%+45.58%+70.32%+77.23%+14.86%+42.97%+22.45%0.55%15.35%83.9992.2225.35%消费电子
603389亚振家居
4.540.41+9.93%996.09万4386.65万4.204.134.544.1711.93亿11.93亿2.63亿2.63亿-6.78%-16.39%+2.25%+7.33%-31.63%-12.52%-31.52%--3.79%亏损亏损8.96%家居用品
002084海鸥住工
2.630.17+6.91%1308.80万3392.35万2.492.462.652.4917.12亿17.02亿6.51亿6.47亿-8.36%-11.15%-11.15%-4.71%-35.38%-33.42%-33.92%--2.02%亏损亏损6.50%家居用品
300279和晶科技
4.080.24+6.25%1511.61万6087.92万3.963.844.093.9219.96亿18.69亿4.89亿4.58亿-14.29%-12.45%-15.88%-17.58%-37.13%-26.22%-36.94%--3.30%45.8444.354.43%消费电子
300241瑞丰光电
3.830.22+6.09%2862.83万1.09亿3.693.613.873.6926.29亿21.90亿6.87亿5.72亿-7.93%-6.13%-1.79%-3.04%-31.97%-24.61%-31.97%--5.01%亏损亏损4.99%光学光电子
300335迪森股份
4.060.23+6.01%1388.84万5538.05万3.903.834.073.9019.37亿15.69亿4.77亿3.86亿-7.31%-9.98%-14.71%-4.02%-26.05%-23.97%-25.91%2.96%3.59%34.7032.224.44%电力
002798帝欧家居
3.450.19+5.83%962.02万3278.26万3.323.263.483.2913.28亿10.88亿3.85亿3.15亿-10.62%-13.97%-15.65%-16.46%-48.89%-48.43%-47.33%--3.05%亏损亏损5.83%家居用品
002853皮阿诺
7.490.41+5.79%528.63万3913.64万7.157.087.577.1513.97亿9.91亿1.87亿1.32亿-9.98%-11.99%-15.56%-15.75%-47.88%-55.10%-41.89%--4.00%17.1016.255.93%家居用品
002848高斯贝尔
6.500.32+5.18%603.91万3890.07万6.266.186.556.2610.86亿10.70亿1.67亿1.65亿-13.22%-12.99%-15.80%-23.17%-47.07%-31.29%-44.63%--3.67%亏损亏损4.69%黑色家电
600743华远地产
1.250.06+5.04%2356.39万2906.20万1.211.191.261.2029.33亿29.33亿23.46亿23.46亿-10.07%-12.59%-10.07%+0.81%-23.31%-19.35%-18.30%--1.00%亏损亏损5.04%房地产开发
301336趣睡科技
29.821.41+4.96%58.46万1727.33万28.6028.4129.9728.6011.93亿7.68亿4000.00万2574.66万-8.39%-7.13%-11.06%-3.99%-33.82%-36.63%-31.75%0.34%2.27%47.4149.954.82%家居用品
002482*ST广田
1.930.09+4.89%2302.71万4372.98万1.871.841.931.8772.39亿72.24亿37.51亿37.43亿-6.31%-5.39%+12.87%+8.43%-14.98%+23.72%-9.81%--0.62%3.283.403.26%装修装饰Ⅱ
300749顶固集创
5.420.25+4.84%581.39万3127.71万5.265.175.445.2311.16亿8.44亿2.06亿1.56亿-9.06%-10.41%-14.24%-13.83%-43.07%-35.09%-41.53%0.55%3.73%193.5756.464.06%家居用品
603385惠达卫浴
5.800.26+4.69%532.47万3069.19万5.605.545.935.5622.14亿22.14亿3.82亿3.82亿-8.95%-11.72%-11.45%+2.65%-29.70%-26.48%-27.59%--1.40%亏损亏损6.68%家居用品
002397梦洁股份
2.040.09+4.62%2035.13万4143.86万1.981.952.081.9515.32亿12.11亿7.51亿5.93亿-14.64%-16.73%-22.73%-26.09%-46.17%-44.41%-50.72%--3.43%75.5668.006.67%服装家纺
002631德尔未来
3.940.17+4.51%728.56万2860.81万3.863.774.003.8425.95亿25.80亿6.59亿6.55亿-11.26%-13.60%-18.09%-14.72%-37.06%-27.44%-35.20%0.76%1.11%93.8182.084.24%家居用品
300884狄耐克
8.140.35+4.49%568.02万4589.26万7.907.798.187.9020.51亿15.45亿2.52亿1.90亿-11.14%-10.35%-6.97%-19.00%-37.24%-40.97%-36.31%3.69%2.99%22.9320.053.59%计算机设备
300543朗科智能
7.190.29+4.20%1161.92万8317.54万7.076.907.366.9619.28亿15.20亿2.68亿2.11亿-11.56%-13.37%-6.14%-5.39%-30.40%-28.21%-33.85%0.70%5.50%42.2948.265.80%消费电子
300155安居宝
3.890.15+4.01%2369.30万9178.50万3.803.743.963.7921.83亿12.85亿5.61亿3.30亿-12.78%-27.29%+5.71%+1.30%-32.58%-22.82%-34.29%--7.17%亏损亏损4.55%计算机设备
600336澳柯玛
4.510.17+3.92%777.68万3465.46万4.384.344.524.3835.99亿35.99亿7.98亿7.98亿-5.45%-10.87%-12.09%-6.82%-22.11%-16.17%-25.21%0.67%0.98%62.6464.433.23%白色家电
688475萤石网络
41.001.54+3.90%340.62万1.38亿39.3139.4641.1839.31322.88亿165.96亿7.88亿4.05亿+8.35%+6.93%+3.65%+24.51%+26.99%+15.73%+29.28%0.87%0.84%54.0957.344.74%计算机设备
002713东易日盛
2.420.09+3.86%2511.35万5953.34万2.202.332.462.1910.15亿9.83亿4.20亿4.06亿-23.66%-21.94%-38.58%-57.91%-66.11%-68.77%-63.44%--6.18%亏损亏损11.59%装修装饰Ⅱ
300250初灵信息
10.310.38+3.83%700.15万7192.08万10.059.9310.4510.0222.68亿16.86亿2.20亿1.64亿-12.70%-13.51%-21.78%-31.81%-41.12%-33.70%-40.85%--4.28%67.8388.884.33%IT服务Ⅱ
301320豪江智能
13.200.47+3.69%168.52万2214.50万12.8512.7313.3212.8523.92亿5.98亿1.81亿4530.00万-11.94%-7.63%-10.33%-17.29%-27.99%+3.45%-28.14%2.27%3.72%50.9750.773.69%自动化设备
300247融捷健康
2.540.09+3.67%1337.85万3385.35万2.502.452.582.4720.42亿20.40亿8.04亿8.03亿-9.61%-10.56%-12.41%-9.93%-32.63%-29.25%-28.65%--1.67%56.4476.974.49%其他家电Ⅱ
300074华平股份
3.220.11+3.54%1560.67万5002.76万3.143.113.263.1417.10亿17.08亿5.31亿5.30亿-13.44%-14.13%-15.49%-14.81%-32.64%-23.88%-30.45%--2.94%亏损153.333.86%软件开发
300701森霸传感
7.600.25+3.40%474.74万3599.28万7.487.357.767.4021.49亿18.30亿2.83亿2.41亿-11.63%-9.42%-7.77%-4.52%-32.20%-29.04%-33.80%0.66%1.97%35.3538.004.90%光学光电子
603992XD松霖科
16.750.51+3.14%122.00万2032.59万16.3716.2416.8316.3768.34亿67.17亿4.08亿4.01亿-4.67%-6.33%-10.10%+5.60%-3.24%+14.84%-6.69%2.62%0.30%16.2619.392.83%家居用品
000404长虹华意
6.060.18+3.06%1198.43万7205.84万5.955.886.085.9342.18亿42.03亿6.96亿6.94亿-6.34%-8.18%-15.95%-12.81%-0.49%-2.42%+2.89%3.30%1.73%11.1211.652.55%家电零部件Ⅱ
301332德尔玛
9.650.28+2.99%389.95万3728.15万9.489.379.739.4044.54亿25.56亿4.62亿2.65亿-5.30%-5.76%-16.67%-9.39%-20.25%-31.61%-20.38%1.04%1.47%40.8940.893.52%小家电

新闻