BK0419 智能家居

添加自选
  • 935.010
  • -6.906-0.73%
交易中 06/04 11:03 (北京)
939.164最高价928.741最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300423昇辉科技
7.041.17+19.93%6588.01万4.31亿5.805.877.045.6635.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%--20.30%亏损亏损23.51%电网设备
300822贝仕达克
16.892.21+15.05%2572.20万4.27亿16.1814.6817.5515.8040.54亿37.61亿2.40亿2.23亿+19.87%+49.87%+52.30%+69.41%+20.56%+33.13%+12.00%0.59%11.55%77.1285.3011.92%消费电子
002676顺威股份
5.100.27+5.59%5149.16万2.63亿4.864.835.314.7136.72亿36.72亿7.20亿7.20亿+1.59%+11.35%+15.38%+37.47%-1.16%+28.46%+7.59%--7.15%92.73104.0812.42%家电零部件Ⅱ
603816顾家家居
37.091.65+4.66%293.61万1.07亿35.3535.4437.3035.34304.84亿304.84亿8.22亿8.22亿+2.37%-2.37%+3.98%-1.20%+1.04%+6.00%+5.97%3.75%0.36%15.0515.195.53%家居用品
603030ST全筑
1.680.05+3.07%297.56万492.18万1.631.631.691.6022.12亿22.12亿13.17亿13.17亿-2.89%-10.64%-11.11%-28.21%+12.30%+45.94%-40.21%--0.23%19.7623.335.52%装修装饰Ⅱ
002851麦格米特
28.760.81+2.90%1684.01万4.84亿28.3527.9529.1728.18144.16亿118.82亿5.01亿4.13亿-6.62%+8.12%+29.14%+17.77%+13.05%-8.55%+16.91%0.17%4.08%23.7522.903.54%其他电源设备Ⅱ
301502华阳智能
37.601.01+2.76%168.31万6235.58万36.4036.5939.0035.0021.46亿5.09亿5708.35万1353.21万+3.21%-0.97%-0.03%-17.94%+34.24%+34.24%+34.24%1.40%12.44%36.0232.8410.93%电机Ⅱ
002035华帝股份
8.200.21+2.63%904.95万7285.15万7.927.998.227.8969.51亿64.00亿8.48亿7.81亿-0.73%-4.87%+3.02%+43.11%+29.54%+14.37%+32.05%1.22%1.16%14.5115.534.13%厨卫电器
002043兔宝宝
11.270.28+2.55%787.07万8802.30万11.0010.9911.3510.9194.57亿82.65亿8.39亿7.33亿-0.44%-4.97%+7.54%+18.13%+29.84%+26.91%+35.62%4.88%1.07%13.4513.714.00%装修建材
600996贵广网络
8.910.21+2.41%6174.73万5.61亿9.108.709.368.81107.87亿107.87亿12.11亿12.11亿+35.41%+28.39%+21.56%+2.89%-15.06%-11.52%-0.56%--5.10%亏损亏损6.32%电视广播Ⅱ
300155安居宝
4.370.09+2.10%2705.40万1.15亿4.244.284.444.0524.53亿14.44亿5.61亿3.30亿-17.39%-3.53%+15.92%+16.53%-25.55%-10.63%-26.18%--8.19%亏损亏损9.11%计算机设备
603389亚振家居
4.890.09+1.88%949.62万4509.91万4.744.804.964.6212.85亿12.85亿2.63亿2.63亿-8.08%-21.13%+3.82%+20.74%-23.35%-7.39%-26.24%--3.61%亏损亏损7.08%家居用品
001323慕思股份
31.020.56+1.84%56.07万1717.70万30.3730.4631.0530.23124.08亿24.17亿4.00亿7793.25万-1.62%-9.09%-9.19%+2.99%+0.62%-1.77%+5.15%3.22%0.72%14.7315.462.69%家居用品
002242九阳股份
11.860.19+1.63%352.00万4111.68万11.7811.6711.9011.4890.97亿90.81亿7.67亿7.66亿+0.34%-4.59%-1.08%+4.40%-10.63%-22.43%-5.57%1.26%0.46%22.9023.393.60%小家电
300128锦富技术
3.420.05+1.48%905.49万3064.51万3.383.373.433.3344.43亿44.43亿12.99亿12.99亿-0.29%-0.29%-7.32%-20.28%-29.48%-18.38%-25.81%--0.70%亏损亏损2.97%光学光电子
600060海信视像
28.060.34+1.23%244.67万6811.32万27.5827.7228.0927.43366.30亿361.72亿13.05亿12.89亿+2.97%+1.81%+1.52%+10.04%+19.25%+29.63%+34.26%2.30%0.19%18.8617.472.38%黑色家电
003021兆威机电
53.500.58+1.10%514.52万2.77亿52.9952.9254.8752.50128.09亿110.32亿2.39亿2.06亿+13.85%+5.86%+18.49%+14.91%-4.97%-12.78%-19.84%0.73%2.50%61.8571.144.48%电机Ⅱ
301061匠心家居
47.070.51+1.10%71.56万3330.42万47.2846.5647.2845.5078.32亿19.58亿1.66亿4160.00万+0.64%-8.19%-11.19%+13.72%+44.39%+79.13%+24.25%1.63%1.72%17.3419.233.82%家居用品
002375亚厦股份
3.760.04+1.08%388.05万1453.72万3.733.723.793.6850.38亿49.89亿13.40亿13.27亿-1.83%-8.07%-6.93%-0.53%-24.19%-18.01%-17.00%0.37%0.29%19.8920.112.96%装修装饰Ⅱ
002482*ST广田
1.980.02+1.02%1214.74万2361.27万1.901.961.981.8974.27亿74.11亿37.51亿37.43亿+1.54%+3.66%+15.79%+14.45%-12.39%+25.32%-7.48%--0.33%3.363.494.59%装修装饰Ⅱ
300616尚品宅配
12.120.11+0.92%223.29万2661.12万11.9212.0112.1711.7027.21亿15.67亿2.25亿1.29亿-4.57%-13.30%-6.19%-14.04%-29.74%-42.80%-28.79%7.43%1.73%36.9541.943.91%家居用品
603313梦百合
8.030.07+0.88%270.23万2141.16万7.967.968.037.8345.82亿45.82亿5.71亿5.71亿-1.47%-7.81%-6.95%-15.30%-19.86%-17.05%-23.52%--0.47%41.8242.942.51%家居用品
002818富森美
13.290.09+0.68%127.64万1683.71万13.2313.2013.3013.1099.47亿39.64亿7.48亿2.98亿-0.67%-6.41%-4.73%+8.93%+2.63%+13.40%+12.82%8.13%0.43%12.9312.341.52%一般零售
603385惠达卫浴
6.200.04+0.65%253.06万1538.82万6.156.166.205.9223.67亿23.67亿3.82亿3.82亿-3.13%-9.22%-2.52%+12.93%-24.57%-21.51%-22.60%--0.66%亏损亏损4.55%家居用品
002705新宝股份
16.000.10+0.63%191.58万3043.70万15.8615.9016.0215.78130.90亿130.30亿8.18亿8.14亿-0.93%-4.65%-6.76%+5.96%-1.72%-4.82%+9.81%2.50%0.24%12.9413.401.51%小家电
002543万和电气
11.250.07+0.63%206.86万2300.11万11.1911.1811.2511.0183.66亿74.43亿7.44亿6.62亿-2.00%-4.50%-3.43%+19.55%+34.73%+36.20%+26.12%3.56%0.31%13.6914.732.15%厨卫电器
001322箭牌家居
8.690.05+0.58%161.97万1388.96万8.528.648.708.4484.30亿14.39亿9.70亿1.66亿-2.78%-13.34%-6.14%-8.51%-29.62%-50.97%-25.90%1.52%0.98%25.4819.843.01%家居用品
603992松霖科技
17.840.10+0.56%40.56万713.46万17.8517.7417.8517.3972.79亿71.54亿4.08亿4.01亿+0.51%-11.68%-6.55%+10.06%+1.13%+16.04%-1.65%2.46%0.10%17.3220.652.59%家居用品
002706良信股份
7.970.03+0.38%1041.23万8172.03万7.897.948.007.7789.51亿72.61亿11.23亿9.11亿-3.63%-7.75%+3.37%+8.44%-10.05%-26.81%-7.11%3.14%1.14%17.3617.522.90%电网设备
300729乐歌股份
16.010.06+0.38%103.26万1646.33万15.9015.9516.0515.8450.07亿47.26亿3.13亿2.95亿+1.14%-8.15%-9.45%-5.27%+14.52%+8.51%-8.57%2.50%0.35%15.827.901.32%家居用品

新闻