BK0419 智能家居

添加自选
  • 935.940
  • -5.976-0.63%
交易中 06/04 13:07 (北京)
939.164最高价928.741最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300423昇辉科技
7.041.17+19.93%7066.96万4.65亿5.805.877.045.6635.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%--21.78%亏损亏损23.51%电网设备
300822贝仕达克
16.952.27+15.46%2693.29万4.47亿16.1814.6817.5515.8040.68亿37.74亿2.40亿2.23亿+20.30%+50.40%+52.84%+70.01%+20.99%+33.60%+12.40%0.59%12.10%77.4085.6111.92%消费电子
002676顺威股份
5.090.26+5.38%5398.07万2.76亿4.864.835.314.7136.65亿36.65亿7.20亿7.20亿+1.39%+11.14%+15.16%+37.20%-1.36%+28.21%+7.38%--7.50%92.55103.8812.42%家电零部件Ⅱ
002851麦格米特
29.271.32+4.72%2303.89万6.66亿28.3527.9529.7728.18146.72亿120.92亿5.01亿4.13亿-4.97%+10.04%+31.43%+19.86%+15.06%-6.93%+18.98%0.17%5.58%24.1723.305.69%其他电源设备Ⅱ
603816顾家家居
37.061.62+4.57%391.76万1.43亿35.3535.4437.3035.34304.59亿304.59亿8.22亿8.22亿+2.29%-2.45%+3.90%-1.28%+0.95%+5.92%+5.89%3.75%0.48%15.0315.185.53%家居用品
301502华阳智能
38.091.50+4.10%207.50万7723.17万36.4036.5939.0035.0021.74亿5.15亿5708.35万1353.21万+4.56%+0.32%+1.28%-16.87%+35.99%+35.99%+35.99%1.38%15.33%36.4833.2710.93%电机Ⅱ
002035华帝股份
8.230.24+3.00%1192.58万9657.64万7.927.998.307.8969.76亿64.24亿8.48亿7.81亿-0.36%-4.52%+3.39%+43.63%+30.02%+14.78%+32.53%1.22%1.53%14.5715.595.13%厨卫电器
600060海信视像
28.500.78+2.81%408.48万1.15亿27.5827.7228.6827.43372.04亿367.39亿13.05亿12.89亿+4.59%+3.41%+3.11%+11.76%+21.12%+31.66%+36.36%2.26%0.32%19.1517.754.51%黑色家电
002043兔宝宝
11.290.30+2.73%985.80万1.11亿11.0010.9911.4310.9194.74亿82.80亿8.39亿7.33亿-0.27%-4.81%+7.73%+18.34%+30.07%+27.14%+35.86%4.87%1.34%13.4713.734.73%装修建材
600996贵广网络
8.870.17+1.95%7250.29万6.56亿9.108.709.368.74107.39亿107.39亿12.11亿12.11亿+34.80%+27.81%+21.01%+2.42%-15.44%-11.92%-1.00%--5.99%亏损亏损7.13%电视广播Ⅱ
001323慕思股份
31.050.59+1.94%62.57万1918.80万30.3730.4631.0530.23124.20亿24.20亿4.00亿7793.25万-1.52%-9.00%-9.10%+3.09%+0.71%-1.68%+5.25%3.22%0.80%14.7415.482.69%家居用品
603030ST全筑
1.660.03+1.84%365.98万606.09万1.631.631.691.6021.86亿21.86亿13.17亿13.17亿-4.05%-11.70%-12.17%-29.06%+10.96%+44.20%-40.93%--0.28%19.5323.065.52%装修装饰Ⅱ
300155安居宝
4.350.07+1.64%3209.76万1.38亿4.244.284.484.0524.41亿14.37亿5.61亿3.30亿-17.77%-3.97%+15.38%+16.00%-25.89%-11.04%-26.52%--9.72%亏损亏损10.05%计算机设备
003021兆威机电
53.630.71+1.34%571.00万3.07亿52.9952.9254.8752.50128.40亿110.58亿2.39亿2.06亿+14.13%+6.11%+18.78%+15.19%-4.74%-12.56%-19.65%0.73%2.77%62.0071.324.48%电机Ⅱ
002242九阳股份
11.800.13+1.11%421.23万4932.63万11.7811.6711.9111.4890.51亿90.35亿7.67亿7.66亿-0.17%-5.07%-1.58%+3.87%-11.08%-22.83%-6.05%1.27%0.55%22.7823.273.69%小家电
002482*ST广田
1.980.02+1.02%1450.98万2829.28万1.901.961.991.8974.27亿74.11亿37.51亿37.43亿+1.54%+3.66%+15.79%+14.45%-12.39%+25.32%-7.48%--0.39%3.363.495.10%装修装饰Ⅱ
002706良信股份
8.000.06+0.76%1526.93万1.21亿7.897.948.077.7789.85亿72.88亿11.23亿9.11亿-3.26%-7.41%+3.76%+8.84%-9.71%-26.54%-6.76%3.13%1.68%17.4317.583.78%电网设备
002705新宝股份
16.010.11+0.69%231.44万3682.64万15.8615.9016.0715.78130.99亿130.38亿8.18亿8.14亿-0.87%-4.59%-6.70%+6.03%-1.66%-4.76%+9.88%2.50%0.28%12.9513.411.82%小家电
603385惠达卫浴
6.200.04+0.65%317.81万1942.18万6.156.166.285.9223.67亿23.67亿3.82亿3.82亿-3.13%-9.22%-2.52%+12.93%-24.57%-21.51%-22.60%--0.83%亏损亏损5.84%家居用品
002543万和电气
11.250.07+0.63%265.89万2965.51万11.1911.1811.3011.0183.66亿74.43亿7.44亿6.62亿-2.00%-4.50%-3.43%+19.55%+34.73%+36.20%+26.12%3.56%0.40%13.6914.732.59%厨卫电器
002375亚厦股份
3.740.02+0.54%441.17万1652.65万3.733.723.793.6850.12亿49.62亿13.40亿13.27亿-2.35%-8.56%-7.43%-1.06%-24.60%-18.45%-17.44%0.37%0.33%19.7920.002.96%装修装饰Ⅱ
301061匠心家居
46.810.25+0.54%86.40万4027.85万47.2846.5647.2845.5077.89亿19.47亿1.66亿4160.00万+0.09%-8.70%-11.68%+13.09%+43.59%+78.14%+23.56%1.64%2.08%17.2419.123.82%家居用品
002818富森美
13.270.07+0.53%145.26万1918.06万13.2313.2013.3313.1099.32亿39.58亿7.48亿2.98亿-0.82%-6.55%-4.87%+8.77%+2.47%+13.23%+12.65%8.14%0.49%12.9112.321.74%一般零售
002444巨星科技
25.640.12+0.47%455.12万1.17亿25.4025.5225.9025.34308.32亿295.12亿12.03亿11.51亿-0.74%-2.88%+0.47%+21.57%+18.51%+38.38%+13.85%1.33%0.40%17.1018.222.19%通用设备
000651格力电器
41.570.09+0.22%1419.57万5.85亿41.3541.4841.5840.882340.98亿2320.92亿56.31亿55.83亿+0.02%-0.55%-2.58%+3.41%+27.91%+22.09%+29.22%2.41%0.25%7.918.071.69%白色家电
300866安克创新
69.910.15+0.22%138.92万9701.83万69.8169.7670.2469.35369.46亿205.57亿5.28亿2.94亿-2.50%-2.23%+5.56%+10.38%+8.04%+28.86%+4.95%2.20%0.47%22.8122.881.28%消费电子
603389亚振家居
4.810.01+0.21%1016.72万4835.60万4.744.804.964.6212.64亿12.64亿2.63亿2.63亿-9.59%-22.42%+2.12%+18.77%-24.61%-8.90%-27.45%--3.87%亏损亏损7.08%家居用品
603313梦百合
7.970.01+0.13%304.77万2417.44万7.967.968.037.8345.48亿45.48亿5.71亿5.71亿-2.21%-8.50%-7.65%-15.93%-20.46%-17.67%-24.10%--0.53%41.5142.622.51%家居用品
300624万兴科技
81.750.08+0.10%224.06万1.82亿81.6781.6782.2080.67113.02亿100.10亿1.38亿1.22亿+3.36%-3.25%-8.56%-28.02%-13.45%-34.23%-13.58%0.14%1.83%124.24131.011.87%软件开发
300616尚品宅配
12.020.01+0.08%252.63万3015.99万11.9212.0112.1711.7026.99亿15.54亿2.25亿1.29亿-5.35%-14.02%-6.97%-14.75%-30.32%-43.28%-29.38%7.49%1.95%36.6541.593.91%家居用品

新闻