BK0419 智能家居

添加自选
  • 939.783
  • -2.133-0.23%
未开盘 06/04 15:00 (北京)
941.533最高价928.741最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300822贝仕达克
17.622.94+20.03%3516.42万5.89亿16.1814.6817.6215.8042.29亿39.23亿2.40亿2.23亿+25.05%+56.34%+58.88%+76.73%+25.77%+38.89%+16.84%0.57%15.79%80.4688.9912.40%消费电子
300423昇辉科技
7.041.17+19.93%7508.73万4.96亿5.805.877.045.6635.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%--23.14%亏损亏损23.51%电网设备
002676顺威股份
5.110.28+5.80%6679.79万3.41亿4.864.835.314.7136.79亿36.79亿7.20亿7.20亿+1.79%+11.57%+15.61%+37.74%-0.97%+28.72%+7.81%--9.28%92.91104.2912.42%家电零部件Ⅱ
301502华阳智能
38.602.01+5.49%345.26万1.30亿36.4036.5939.0035.0022.03亿5.22亿5708.35万1353.21万+5.96%+1.66%+2.63%-15.76%+37.81%+37.81%+37.81%1.36%25.51%36.9733.7110.93%电机Ⅱ
002851麦格米特
29.411.46+5.22%2925.01万8.48亿28.3527.9529.7728.18147.42亿121.50亿5.01亿4.13亿-4.51%+10.56%+32.06%+20.43%+15.61%-6.49%+19.55%0.17%7.08%24.2923.425.69%其他电源设备Ⅱ
002043兔宝宝
11.440.45+4.09%1733.93万1.96亿11.0010.9911.4710.9196.00亿83.90亿8.39亿7.33亿+1.06%-3.54%+9.16%+19.92%+31.80%+28.83%+37.67%4.81%2.36%13.6513.925.10%装修建材
603816顾家家居
36.791.35+3.81%670.46万2.46亿35.3535.4437.3035.34302.37亿302.37亿8.22亿8.22亿+1.55%-3.16%+3.14%-2.00%+0.22%+5.14%+5.11%3.78%0.82%14.9215.075.53%家居用品
002035华帝股份
8.250.26+3.25%1931.39万1.57亿7.927.998.307.8969.93亿64.39亿8.48亿7.81亿-0.12%-4.29%+3.64%+43.98%+30.33%+15.06%+32.85%1.21%2.47%14.6015.635.13%厨卫电器
600060海信视像
28.570.85+3.07%685.57万1.94亿27.5827.7228.6827.43372.95亿368.29亿13.05亿12.89亿+4.84%+3.66%+3.36%+12.04%+21.42%+31.99%+36.70%2.25%0.53%19.2017.794.51%黑色家电
002444巨星科技
26.070.55+2.16%852.97万2.20亿25.4025.5226.2025.34313.49亿300.07亿12.03亿11.51亿+0.93%-1.25%+2.16%+23.61%+20.50%+40.70%+15.76%1.05%0.74%17.3918.533.37%通用设备
001323慕思股份
31.100.64+2.10%105.85万3262.86万30.3730.4631.2330.23124.40亿24.24亿4.00亿7793.25万-1.36%-8.85%-8.96%+3.25%+0.88%-1.52%+5.42%3.22%1.36%14.7715.503.28%家居用品
603385惠达卫浴
6.280.12+1.95%503.44万3102.39万6.156.166.305.9223.97亿23.97亿3.82亿3.82亿-1.88%-8.05%-1.26%+14.39%-23.60%-20.50%-21.60%--1.32%亏损亏损6.17%家居用品
002706良信股份
8.090.15+1.89%2403.68万1.91亿7.897.948.107.7790.86亿73.70亿11.23亿9.11亿-2.18%-6.37%+4.93%+10.07%-8.69%-25.71%-5.71%3.09%2.64%17.6317.784.16%电网设备
603030ST全筑
1.660.03+1.84%481.02万796.86万1.631.631.691.6021.86亿21.86亿13.17亿13.17亿-4.05%-11.70%-12.17%-29.06%+10.96%+44.20%-40.93%--0.37%19.5323.065.52%装修装饰Ⅱ
002242九阳股份
11.850.18+1.54%593.27万6968.73万11.7811.6711.9111.4890.89亿90.74亿7.67亿7.66亿+0.25%-4.67%-1.17%+4.31%-10.70%-22.50%-5.65%1.27%0.78%22.8823.373.69%小家电
002543万和电气
11.330.15+1.34%400.00万4478.69万11.1911.1811.3411.0184.25亿74.96亿7.44亿6.62亿-1.31%-3.82%-2.75%+20.40%+35.69%+37.17%+27.02%3.53%0.61%13.7814.832.95%厨卫电器
002818富森美
13.350.15+1.14%273.55万3627.95万13.2313.2013.3913.1099.92亿39.82亿7.48亿2.98亿-0.22%-5.99%-4.30%+9.43%+3.09%+13.91%+13.33%8.09%0.92%12.9912.402.20%一般零售
300866安克创新
70.510.75+1.08%254.64万1.78亿69.8169.7670.6869.35372.63亿207.34亿5.28亿2.94亿-1.66%-1.40%+6.46%+11.32%+8.97%+29.96%+5.85%2.18%0.87%23.0023.071.91%消费电子
003021兆威机电
53.450.53+1.00%823.16万4.41亿52.9952.9254.8752.50127.97亿110.21亿2.39亿2.06亿+13.75%+5.76%+18.38%+14.80%-5.06%-12.86%-19.92%0.74%3.99%61.7971.084.48%电机Ⅱ
002705新宝股份
16.050.15+0.94%394.00万6281.91万15.8615.9016.0715.78131.31亿130.71亿8.18亿8.14亿-0.62%-4.35%-6.47%+6.29%-1.41%-4.52%+10.16%2.49%0.48%12.9913.441.82%小家电
301061匠心家居
46.970.41+0.88%139.89万6537.26万47.2846.5647.2845.5078.16亿19.54亿1.66亿4160.00万+0.43%-8.39%-11.38%+13.48%+44.08%+78.75%+23.98%1.64%3.36%17.3019.193.82%家居用品
001322箭牌家居
8.700.06+0.69%283.40万2440.10万8.528.648.748.4484.40亿14.41亿9.70亿1.66亿-2.66%-13.24%-6.03%-8.40%-29.54%-50.91%-25.82%1.52%1.71%25.5119.863.47%家居用品
002475立讯精密
32.730.22+0.68%4844.41万15.76亿32.4032.5132.8532.152350.04亿2344.94亿71.80亿71.64亿+5.21%+2.70%+6.06%+16.11%+4.37%+18.89%-4.99%0.40%0.68%20.6021.462.15%消费电子
300624万兴科技
82.220.55+0.67%406.25万3.32亿81.6781.6782.2280.67113.67亿100.68亿1.38亿1.22亿+3.96%-2.70%-8.03%-27.61%-12.95%-33.85%-13.09%0.14%3.32%124.95131.761.90%软件开发
603848好太太
14.050.09+0.64%140.74万1957.00万13.9413.9614.0713.6656.78亿56.34亿4.04亿4.01亿-2.57%-8.94%-7.14%+2.18%-12.95%-2.43%-9.24%1.42%0.35%16.9717.352.94%家居用品
002241歌尔股份
17.470.09+0.52%5341.37万9.25亿17.3217.3817.5017.08596.97亿525.84亿34.17亿30.10亿+9.05%+4.42%+7.51%+0.87%-3.85%-2.62%-16.45%0.57%1.78%43.8954.942.42%消费电子
002482*ST广田
1.970.01+0.51%2246.60万4383.84万1.901.961.991.8973.89亿73.74亿37.51亿37.43亿+1.03%+3.14%+15.20%+13.87%-12.83%+24.68%-7.94%--0.60%3.343.475.10%装修装饰Ⅱ
688018乐鑫科技
74.880.30+0.40%106.69万7877.02万74.6274.5875.2572.8283.94亿83.94亿1.12亿1.12亿+2.44%-1.25%-1.78%+8.86%-0.85%-18.29%+2.83%0.95%0.95%52.7761.633.26%半导体
000785居然之家
2.850.01+0.35%2007.80万5652.19万2.822.842.852.77179.19亿170.01亿62.87亿59.65亿-1.72%-7.47%-5.63%-2.40%-22.13%-24.00%-13.64%7.02%0.34%15.0013.772.82%一般零售
300513恒实科技
9.100.03+0.33%1892.19万1.65亿9.009.079.148.2828.55亿25.61亿3.14亿2.81亿-11.31%+9.77%+2.13%-2.88%-31.58%-36.89%-23.40%--6.72%260.0068.949.48%通信服务

新闻