BK0419 智能家居

添加自选
  • 941.916
  • +7.807+0.84%
未开盘 06/03 15:00 (北京)
951.207最高价934.105最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300822贝仕达克
14.682.45+20.03%1983.34万2.80亿12.6112.2314.6812.6135.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%0.68%8.91%67.0374.1416.93%消费电子
002654万润科技
11.421.04+10.02%8120.93万9.02亿10.3610.3811.4210.3696.53亿90.80亿8.45亿7.95亿+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%--10.21%140.99211.4810.21%光学光电子
001298好上好
19.221.75+10.02%2760.88万5.19亿17.4017.4719.2217.4039.38亿20.22亿2.05亿1.05亿+18.09%+17.15%+14.17%+17.05%-4.82%+20.09%-5.91%0.72%26.25%69.8970.4010.42%其他电子Ⅱ
600996贵广网络
8.700.79+9.99%6701.64万5.72亿8.007.918.707.91105.33亿105.33亿12.11亿12.11亿+28.32%+25.54%+18.85%-2.14%-15.37%-16.35%-2.90%--5.54%亏损亏损9.99%电视广播Ⅱ
603486科沃斯
52.993.10+6.21%1226.25万6.45亿50.3949.8954.2149.69305.47亿301.62亿5.76亿5.69亿+0.44%-0.09%+4.52%+36.19%+24.01%-28.37%+27.87%1.70%2.15%52.3649.909.06%小家电
688475萤石网络
39.651.81+4.78%711.97万2.85亿39.4337.8441.8938.29312.24亿160.49亿7.88亿4.05亿+4.15%-2.55%+7.97%+17.31%+20.86%+4.34%+25.02%0.90%1.76%52.3155.459.51%计算机设备
002993奥海科技
36.161.33+3.82%868.77万3.08亿34.7834.8336.1834.4499.82亿86.02亿2.76亿2.38亿+9.15%+7.08%+4.63%+12.02%-6.37%+25.77%-5.09%2.49%3.65%21.0422.645.00%消费电子
603551奥普家居
12.290.44+3.71%751.33万9123.13万11.8511.8512.3011.8549.32亿49.12亿4.01亿4.00亿+1.15%+0.49%+4.51%+21.56%+14.01%+5.49%+16.05%6.51%1.88%15.7215.943.80%厨卫电器
600690海尔智家
30.480.94+3.18%3237.99万9.85亿29.6129.5430.9329.612876.74亿1922.85亿94.38亿63.09亿-0.88%+0.10%-3.88%+24.15%+37.79%+35.21%+45.14%1.86%0.51%16.5417.344.47%白色家电
688609九联科技
10.950.29+2.72%2423.82万2.63亿10.7710.6611.0710.5954.75亿54.75亿5.00亿5.00亿+3.30%+3.20%+1.86%+6.62%-6.49%+6.70%-17.05%--4.85%亏损亏损4.50%黑色家电
002475立讯精密
32.510.72+2.26%8298.34万26.99亿31.6431.7933.1031.612334.24亿2329.18亿71.80亿71.64亿+1.94%+2.81%+4.90%+16.07%+2.14%+17.28%-5.63%0.40%1.16%20.4621.324.69%消费电子
001314亿道信息
47.140.90+1.95%1915.34万8.94亿46.2046.2447.9845.6066.93亿24.40亿1.42亿5176.37万+15.82%+12.69%+11.05%-5.36%+17.26%+14.56%-34.46%1.06%37.00%70.5751.975.15%消费电子
000651格力电器
41.480.78+1.92%3139.03万12.98亿40.7340.7041.7040.622335.91亿2315.89亿56.31亿55.83亿-1.05%-0.96%-4.45%+3.52%+25.89%+21.29%+28.94%2.41%0.56%7.908.052.65%白色家电
300624万兴科技
81.671.52+1.90%520.17万4.23亿80.2580.1582.2879.80112.91亿100.00亿1.38亿1.22亿+0.36%-2.75%-11.21%-23.40%+3.76%-33.61%-13.67%0.14%4.25%124.12130.883.09%软件开发
603160汇顶科技
62.941.15+1.86%648.46万4.07亿61.8261.7963.3861.49288.27亿288.27亿4.58亿4.58亿+5.23%+2.37%+0.70%-2.87%-13.26%+25.96%-8.68%0.29%1.42%61.83174.833.06%半导体
002851麦格米特
27.950.48+1.75%2071.48万5.79亿27.5527.4728.3527.20140.10亿115.47亿5.01亿4.13亿-7.36%+6.92%+26.13%+13.76%+7.79%-13.49%+13.62%0.18%5.01%23.0822.254.19%其他电源设备Ⅱ
300007汉威科技
14.340.24+1.70%1357.43万1.95亿14.0914.1014.7514.0446.96亿40.58亿3.27亿2.83亿+5.21%+0.56%-4.34%-14.03%-21.25%-13.98%-30.66%0.70%4.80%35.7635.945.04%通用设备
003021兆威机电
52.920.85+1.63%1023.81万5.39亿51.7052.0753.8551.30126.70亿109.12亿2.39亿2.06亿+11.15%+5.19%+15.46%+10.12%-6.11%-15.66%-20.71%0.74%4.97%61.1870.374.90%电机Ⅱ
605318法狮龙
13.770.22+1.62%137.45万1868.92万13.6013.5513.8413.4617.79亿17.79亿1.29亿1.29亿+0.95%-5.75%-11.05%-4.97%-21.72%+4.87%-14.31%2.18%1.06%141.96139.092.80%装修建材
603195公牛集团
122.971.93+1.59%172.16万2.12亿121.04121.04124.10120.611096.33亿1091.95亿8.92亿8.88亿-2.43%-0.23%-0.67%+20.88%+25.77%+18.10%+28.56%2.52%0.19%26.9828.332.88%家居用品
300691联合光电
16.150.25+1.57%770.88万1.24亿15.8815.9016.2415.6543.48亿31.23亿2.69亿1.93亿+5.49%+4.87%+0.37%-7.98%-23.93%+2.22%-29.90%0.93%3.99%80.3567.573.71%计算机设备
300433蓝思科技
15.520.22+1.44%3800.31万5.87亿15.3015.3015.5815.22773.37亿769.93亿49.83亿49.61亿+2.17%+5.94%+5.01%+24.06%+18.84%+35.55%+17.58%1.29%0.77%23.6925.612.35%消费电子
603515欧普照明
20.300.28+1.40%275.14万5591.52万19.8120.0220.5719.80151.52亿150.03亿7.46亿7.39亿+1.00%-1.22%+4.42%+26.40%+10.81%+0.64%+16.80%2.46%0.37%16.0016.403.85%照明设备Ⅱ
600060海信视像
27.720.33+1.20%677.48万1.86亿27.3427.3927.8726.98361.86亿357.33亿13.05亿12.89亿-0.29%+0.73%-2.98%+7.57%+18.46%+25.40%+32.63%2.32%0.53%18.6317.263.25%黑色家电
002241歌尔股份
17.380.19+1.11%7747.25万13.48亿17.2917.1917.6017.20593.90亿523.13亿34.17亿30.10亿+5.65%+4.70%+7.28%+1.40%-2.91%-4.03%-16.88%0.58%2.57%43.6754.652.33%消费电子
300543朗科智能
8.270.09+1.10%2462.06万2.08亿8.378.188.968.1122.17亿17.48亿2.68亿2.11亿+4.16%+6.57%+5.35%+4.55%-21.69%-10.93%-24.27%0.60%11.65%48.6555.5010.39%消费电子
002035华帝股份
7.990.08+1.01%1915.63万1.52亿7.897.918.027.8067.73亿62.36亿8.48亿7.81亿-4.43%-8.89%-0.13%+35.65%+26.42%+10.21%+28.66%1.25%2.45%14.1415.132.78%厨卫电器
002139拓邦股份
10.050.08+0.80%2177.34万2.19亿9.979.9710.229.93125.31亿107.68亿12.47亿10.71亿-0.20%-2.43%-3.37%+12.67%+2.24%-10.11%+3.61%0.60%2.03%21.0724.332.91%消费电子
002236大华股份
16.520.13+0.79%3004.37万4.95亿16.4016.3916.7516.21544.25亿343.96亿32.94亿20.82亿-1.20%-5.70%-6.66%-11.60%-12.81%-19.91%-8.57%4.19%1.44%7.337.393.30%计算机设备
301061匠心家居
46.560.36+0.78%170.65万7982.02万46.2046.2047.4045.7477.48亿19.37亿1.66亿4160.00万-5.17%-9.82%-9.96%+13.14%+45.71%+79.72%+22.90%1.65%4.10%17.1519.023.59%家居用品

新闻