BK0419 智能家居

添加自选
  • 931.261
  • +0.473+0.05%
交易中 06/21 10:07 (北京)
933.852最高价923.434最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688589力合微
27.451.03+3.90%454.83万1.23亿26.7326.4227.7726.2033.12亿33.12亿1.21亿1.21亿+6.11%+17.21%+16.76%-1.17%-15.52%-21.14%-16.73%1.06%3.77%30.4030.985.94%半导体
603610麒盛科技
10.340.29+2.89%160.57万1648.05万10.1010.0510.3710.0537.07亿37.07亿3.58亿3.58亿-1.71%-1.57%-10.36%+2.32%-6.39%-8.70%-5.44%9.67%0.45%16.3618.013.18%家居用品
002375亚厦股份
3.340.09+2.77%427.88万1416.28万3.243.253.353.2444.76亿44.31亿13.40亿13.27亿-1.18%-1.47%-16.50%-17.53%-28.17%-28.26%-26.27%0.42%0.32%17.6717.863.39%装修装饰Ⅱ
603160汇顶科技
69.771.33+1.94%246.77万1.70亿68.1068.4470.0967.21319.55亿319.55亿4.58亿4.58亿+2.45%+7.62%+15.47%+10.80%+0.07%+46.88%+1.23%0.26%0.54%68.54193.814.21%半导体
002543万和电气
10.230.19+1.89%119.29万1208.33万10.0010.0410.2810.0076.07亿67.68亿7.44亿6.62亿-2.05%-1.48%-6.78%+12.49%+29.10%+38.92%+20.02%3.91%0.18%12.4513.392.79%厨卫电器
600743华远地产
1.160.02+1.75%728.84万830.22万1.141.141.161.1127.21亿27.21亿23.46亿23.46亿-6.45%-2.52%-21.62%-9.38%-27.95%-31.36%-24.18%--0.31%亏损亏损4.39%房地产开发
002482广田集团
1.810.03+1.69%1372.08万2453.83万1.761.781.861.7167.89亿67.75亿37.51亿37.43亿-8.12%-6.70%-9.95%+0.56%-20.96%0.00%-15.42%--0.37%3.073.198.43%装修装饰Ⅱ
688599天合光能
18.520.30+1.65%1057.70万1.97亿18.4218.2218.8418.40403.62亿403.62亿21.79亿21.79亿-7.94%-8.35%-12.88%-25.07%-24.55%-46.30%-33.61%3.42%0.49%9.437.302.42%光伏设备
002631德尔未来
3.730.06+1.63%151.29万559.50万3.663.673.743.6324.57亿24.43亿6.59亿6.55亿-2.61%-1.06%-21.80%-26.86%-37.42%-28.41%-38.65%0.80%0.23%88.8177.713.00%家居用品
603816顾家家居
33.150.50+1.53%106.55万3517.37万32.5632.6533.3532.29272.46亿272.46亿8.22亿8.22亿-4.74%-6.72%-9.60%-7.22%-0.75%-7.46%-1.43%4.19%0.13%13.4513.583.25%家居用品
300433蓝思科技
17.430.25+1.46%1793.63万3.09亿17.0017.1817.5216.87868.55亿864.68亿49.83亿49.61亿+7.93%+9.90%+16.98%+28.07%+36.71%+55.07%+32.05%1.72%0.36%26.6128.763.78%消费电子
001322箭牌家居
7.740.11+1.44%83.20万639.35万7.667.637.757.6075.09亿12.82亿9.70亿1.66亿-7.42%-5.03%-19.86%-21.49%-32.75%-57.54%-34.01%1.71%0.50%22.7017.671.97%家居用品
000917电广传媒
5.130.07+1.38%878.11万4458.06万5.035.065.164.9872.72亿72.72亿14.18亿14.17亿-2.84%+0.39%-12.90%-34.73%-19.34%-28.85%-6.39%0.39%0.62%41.0441.373.56%电视广播Ⅱ
603008喜临门
18.050.24+1.35%73.95万1320.63万17.9717.8118.0517.6368.41亿68.41亿3.79亿3.79亿-1.53%-5.74%-11.91%+8.02%+8.54%-25.81%+9.33%2.77%0.20%15.5115.952.36%家居用品
002444巨星科技
25.220.33+1.33%212.82万5330.54万24.7324.8925.2524.63303.27亿290.29亿12.03亿11.51亿-3.37%-3.89%-1.10%+8.24%+11.69%+52.14%+12.49%1.09%0.19%16.8217.922.49%通用设备
002993奥海科技
36.860.48+1.32%104.99万3845.46万35.8036.3837.1435.80101.75亿87.69亿2.76亿2.38亿+3.45%+7.21%+10.23%+13.00%+4.24%+23.69%-1.71%2.44%0.44%21.4423.083.68%消费电子
002043兔宝宝
10.840.14+1.31%229.53万2485.93万10.6210.7010.9610.6290.96亿79.50亿8.39亿7.33亿-4.41%-1.63%-5.63%+17.23%+30.49%+4.06%+30.34%5.07%0.31%12.9413.193.18%装修建材
003021兆威机电
49.460.63+1.29%112.77万5556.12万48.8448.8349.7748.50118.41亿101.99亿2.39亿2.06亿-5.56%-4.00%-1.20%+1.07%-15.39%-5.73%-25.90%0.79%0.55%57.1865.772.60%电机Ⅱ
002139拓邦股份
10.660.13+1.23%662.05万6981.55万10.5210.5310.6810.40132.91亿114.21亿12.47亿10.71亿+4.31%+8.55%+5.86%+15.11%+15.48%+3.18%+9.89%0.56%0.62%22.3525.812.66%消费电子
002798帝欧家居
3.380.04+1.20%135.15万453.69万3.343.343.403.2913.01亿10.66亿3.85亿3.15亿-1.74%+3.68%-17.16%-30.45%-48.24%-49.85%-48.40%--0.43%亏损亏损3.29%家居用品
002705新宝股份
14.730.16+1.10%88.84万1300.50万14.6014.5714.7814.46120.51亿119.96亿8.18亿8.14亿-3.41%-2.90%-7.71%-6.42%+4.39%-10.52%+3.95%2.72%0.11%11.9212.342.20%小家电
300335迪森股份
3.890.04+1.04%143.77万554.42万3.873.853.893.8118.56亿15.03亿4.77亿3.86亿-3.47%+1.57%-9.32%-14.88%-29.40%-24.17%-29.01%3.08%0.37%33.2530.872.08%电力
300007汉威科技
14.230.14+0.99%440.39万6172.62万14.0414.0914.3613.7546.60亿40.27亿3.27亿2.83亿+2.08%+5.41%+3.79%-18.64%-31.32%-19.88%-31.19%0.70%1.56%35.4935.664.33%通用设备
300128锦富技术
3.140.03+0.96%354.45万1106.75万3.103.113.163.0740.79亿40.79亿12.99亿12.99亿-2.79%-5.99%-14.44%-29.60%-29.60%-26.46%-31.89%--0.27%亏损亏损2.89%光学光电子
300749顶固集创
5.330.05+0.95%80.56万423.51万5.285.285.345.1710.97亿8.30亿2.06亿1.56亿-0.93%+3.70%-13.89%-23.75%-41.68%-36.32%-42.32%0.56%0.52%190.3655.523.22%家居用品
002242九阳股份
10.900.10+0.93%81.31万882.37万10.7910.8010.9410.7283.60亿83.46亿7.67亿7.66亿-5.87%-3.54%-9.47%-2.86%-14.85%-25.80%-13.22%1.38%0.11%21.0421.502.04%小家电
300616尚品宅配
11.130.10+0.91%52.71万582.19万11.0111.0311.1610.9024.99亿14.39亿2.25亿1.29亿-3.97%-4.46%-20.78%-21.07%-34.41%-48.59%-34.68%8.09%0.41%33.9338.512.36%家居用品
000404长虹华意
5.730.05+0.88%125.28万712.60万5.675.685.745.6339.88亿39.75亿6.96亿6.94亿-2.22%-2.55%-13.18%-18.49%-3.05%-12.65%-2.72%4.36%0.18%10.5111.021.94%家电零部件Ⅱ
002035华帝股份
6.970.06+0.87%316.40万2195.67万6.876.917.016.8559.08亿54.40亿8.48亿7.81亿-7.31%-8.41%-15.10%+16.36%+12.24%+3.87%+12.24%4.30%0.41%12.3413.202.32%厨卫电器
605268王力安防
7.020.06+0.86%34.49万240.04万6.956.967.036.9030.86亿30.61亿4.40亿4.36亿-3.70%-1.68%-13.87%-13.87%-27.03%-25.87%-25.64%4.27%0.08%55.7156.611.87%家居用品

新闻