300514友讯达
16.080.80+5.24%55.92万899.19万16.0815.2816.0816.0832.16亿24.98亿2.00亿1.55亿-4.00%+9.31%+10.82%+14.86%+1.84%-0.99%-1.35%0.93%0.36%16.1016.780.00%电网设备
600996贵广网络
8.800.15+1.73%174.16万1532.61万8.808.658.808.80106.54亿106.54亿12.11亿12.11亿+33.74%+26.80%+20.05%+1.62%-16.11%-12.61%-1.79%--0.14%亏损亏损0.00%电视广播Ⅱ
002993奥海科技
36.370.40+1.11%7.09万257.86万36.3735.9736.3736.37100.40亿86.52亿2.76亿2.38亿+10.08%+7.16%+5.21%+16.16%-7.46%+28.52%-4.54%2.47%0.03%21.1622.770.00%消费电子
002375亚厦股份
3.770.04+1.07%3.11万11.72万3.773.733.773.7750.52亿50.02亿13.40亿13.27亿-1.57%-7.82%-6.68%-0.26%-23.99%-17.79%-16.78%0.37%0.00%19.9520.160.00%装修装饰Ⅱ
001322箭牌家居
8.790.09+1.03%8700.007.65万8.798.708.798.7985.27亿14.56亿9.70亿1.66亿-1.66%-12.35%-5.06%-7.46%-28.82%-50.41%-25.05%1.50%0.01%25.7820.070.00%家居用品
001314亿道信息
44.150.40+0.91%14.28万630.46万44.1543.7544.1544.1562.69亿22.85亿1.42亿5176.37万+10.62%+3.15%+3.35%-15.50%+9.55%+10.32%-38.62%1.13%0.28%66.0948.680.00%消费电子
603992松霖科技
17.900.14+0.79%500.008950.0017.9017.7617.9017.9073.03亿71.78亿4.08亿4.01亿+0.85%-11.39%-6.23%+10.43%+1.47%+16.43%-1.32%2.45%0.00%17.3820.720.00%家居用品
688653康希通信
10.700.08+0.75%1.88万20.11万10.7010.6210.7010.7045.42亿5.84亿4.24亿5460.08万-1.92%-2.99%-9.70%-18.88%-45.24%+1.90%-46.55%--0.03%亏损465.220.00%半导体
300433蓝思科技
15.500.07+0.45%14.70万227.86万15.5015.4315.5015.50772.38亿768.94亿49.83亿49.61亿+4.03%+4.03%+5.51%+23.11%+18.41%+36.08%+17.42%1.29%0.00%23.6625.580.00%消费电子
000521长虹美菱
9.300.04+0.43%12.38万115.13万9.309.269.309.3095.78亿81.40亿10.30亿8.75亿-7.46%-16.74%-10.92%+2.09%+52.21%+29.71%+65.19%3.23%0.01%12.3712.920.00%白色家电
000016深康佳A
2.530.01+0.40%6.63万16.77万2.532.522.532.5360.92亿40.39亿24.08亿15.97亿-5.95%-13.06%-18.91%-22.87%-39.47%-46.96%-39.33%--0.00%亏损亏损0.00%黑色家电
002706良信股份
8.120.03+0.37%17.82万144.70万8.128.098.128.1291.20亿73.97亿11.23亿9.11亿-1.81%-6.02%+5.32%+10.48%-8.35%-25.44%-5.36%3.08%0.02%17.6917.850.00%电网设备
605268王力安防
7.620.02+0.26%1300.009906.007.627.607.627.6233.50亿33.22亿4.40亿4.36亿-3.42%-8.41%-5.58%+0.79%-23.42%-15.71%-19.28%3.94%0.00%60.4861.450.00%家居用品
603816顾家家居
36.870.08+0.22%2.01万74.11万36.8736.7936.8736.87303.03亿303.03亿8.22亿8.22亿+1.77%-2.95%+3.36%-1.78%+0.44%+5.37%+5.34%3.77%0.00%14.9615.100.00%家居用品
605288凯迪股份
33.280.07+0.21%2400.007.99万33.2833.2133.2833.2823.36亿23.36亿7019.89万7019.89万-2.38%-5.24%-9.86%-1.97%-26.36%-18.23%-29.37%0.81%0.00%21.6921.710.00%自动化设备
600690海尔智家
30.180.06+0.20%8.06万243.25万30.1830.1230.1830.182848.42亿1903.92亿94.38亿63.09亿+0.10%-0.92%-3.52%+21.94%+40.70%+34.95%+43.71%1.88%0.00%16.3817.170.00%白色家电
002236大华股份
16.530.03+0.18%5.04万83.31万16.5316.5016.5316.53544.58亿344.16亿32.94亿20.82亿+0.43%-5.10%-6.39%-19.75%-15.18%-19.63%-8.51%4.19%0.00%7.337.400.00%计算机设备
605365立达信
17.090.03+0.18%4600.007.86万17.0917.0617.0917.0986.21亿10.13亿5.04亿5926.25万-2.51%-5.68%-7.32%-1.04%-11.22%+12.51%-8.17%1.76%0.01%24.7727.480.00%照明设备Ⅱ
603515欧普照明
20.330.03+0.15%1300.002.64万20.3320.3020.3320.33151.75亿150.25亿7.46亿7.39亿+1.25%-1.12%+5.83%+27.54%+11.03%+5.01%+16.97%2.46%0.00%16.0216.420.00%照明设备Ⅱ
300423昇辉科技
7.050.01+0.14%201.33万1419.38万7.057.047.057.0535.07亿22.88亿4.98亿3.25亿+28.88%+36.10%+20.10%+0.71%-20.61%-36.99%-25.48%--0.62%亏损亏损0.00%电网设备
002841视源股份
32.780.04+0.12%6700.0021.96万32.7832.7432.7832.78229.87亿158.24亿7.01亿4.83亿+2.60%-3.36%+1.20%-15.19%-26.75%-45.77%-27.01%2.59%0.00%18.1816.780.00%消费电子
002293罗莱生活
8.820.01+0.11%6000.005.29万8.828.818.828.8273.60亿72.92亿8.34亿8.27亿-1.56%-2.86%-2.54%-6.96%-9.35%-25.76%-5.06%6.80%0.00%15.1812.860.00%服装家纺
300624万兴科技
58.780.06+0.10%3.95万232.18万58.7858.7258.7858.78113.64亿100.65亿1.93亿1.71亿+4.08%-2.60%-7.94%-27.56%-12.87%-33.81%-13.01%0.13%0.02%124.80131.790.00%软件开发
300327中颖电子
21.520.02+0.09%3.42万73.60万21.5221.5021.5221.5273.60亿73.01亿3.42亿3.39亿-5.20%-4.44%+8.03%+12.55%-15.01%-30.36%-5.61%1.86%0.01%40.1539.490.00%半导体
002790瑞尔特
11.330.01+0.09%5700.006.46万11.3311.3211.3311.3347.34亿29.54亿4.18亿2.61亿-0.70%-10.43%-16.07%+17.17%-1.90%+34.72%+8.52%1.77%0.00%19.9521.660.00%家居用品
002230科大讯飞
42.190.03+0.07%7.26万306.30万42.1942.1642.1942.19976.86亿921.63亿23.15亿21.84亿+2.55%-2.77%-7.48%-19.65%-10.58%-28.48%-9.03%0.24%0.00%235.70148.560.00%软件开发
600060海信视像
28.590.02+0.07%1.01万28.88万28.5928.5728.5928.59373.21亿368.55亿13.05亿12.89亿+4.92%+3.74%+3.44%+12.12%+21.50%+32.08%+36.79%2.25%0.00%19.2117.800.00%黑色家电
603219富佳股份
14.860.01+0.07%4800.007.13万14.8614.8514.8614.8683.42亿23.08亿5.61亿1.55亿-0.67%-4.87%-7.12%+23.22%+4.28%-1.78%+9.59%1.92%0.00%29.2531.960.00%小家电
000651格力电器
41.590.01+0.02%12.85万534.43万41.5941.5841.5941.592342.10亿2322.03亿56.31亿55.83亿+0.07%-0.50%-2.53%+3.46%+27.97%+22.14%+29.28%2.40%0.00%7.928.070.00%白色家电
603313梦百合
7.950.000.00%1500.001.19万7.957.957.957.9545.36亿45.36亿5.71亿5.71亿-2.45%-8.73%-7.88%-16.14%-20.66%-17.87%-24.29%--0.00%41.4142.510.00%家居用品