BK0420 北斗导航

添加自选
  • 736.852
  • +15.149+2.10%
休市中 05/31 15:00 (北京)
739.911最高价721.099最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300342天银机电
17.812.97+20.01%1.08亿17.51亿14.8114.8417.8114.6675.70亿74.13亿4.25亿4.16亿+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%0.56%25.93%404.77231.3021.23%家电零部件Ⅱ
300455航天智装
12.031.19+10.98%6551.02万7.54亿10.6910.8412.3610.6686.35亿85.25亿7.18亿7.09亿+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%0.12%9.25%94.7295.4815.68%计算机设备
300581晨曦航空
8.930.75+9.17%3927.63万3.45亿8.228.189.218.2049.12亿49.12亿5.50亿5.50亿-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%0.15%7.14%亏损893.0012.35%航空装备Ⅱ
002977天箭科技
34.852.92+9.15%1595.94万5.41亿33.1031.9335.1232.1041.86亿22.62亿1.20亿6491.10万+25.36%+22.07%+26.82%+24.82%-6.42%+11.49%-1.61%0.48%24.59%102.2083.579.46%军工电子Ⅱ
603131上海沪工
17.271.42+8.96%5893.05万9.77亿15.6615.8517.4415.4654.92亿54.92亿3.18亿3.18亿+16.69%+15.21%+21.71%+30.44%+10.63%+41.21%+17.01%--18.53%亏损亏损12.49%通用设备
300469信息发展
9.920.69+7.48%2260.22万2.26亿9.389.2310.569.2624.63亿23.36亿2.48亿2.35亿-1.59%-11.82%-25.58%-8.15%-39.33%-58.67%-32.61%--9.60%亏损亏损14.09%软件开发
300177中海达
6.450.41+6.79%6349.69万4.02亿6.086.046.576.0048.00亿39.10亿7.44亿6.06亿+2.54%-6.25%-10.17%+23.09%-18.77%-2.71%-10.29%--10.47%亏损亏损9.44%军工电子Ⅱ
300102乾照光电
6.920.39+5.97%4331.16万2.96亿6.546.537.066.4863.66亿63.28亿9.20亿9.14亿+9.67%+5.01%+4.85%+5.01%-14.99%+6.63%-5.85%--4.74%49.78203.538.88%光学光电子
688523航天环宇
21.801.00+4.81%511.02万1.09亿20.8120.8022.3520.4588.70亿7.94亿4.07亿3642.44万+10.83%+2.01%+6.24%-0.09%-20.23%-0.27%-18.72%--14.03%66.6766.069.14%航天装备Ⅱ
301136招标股份
10.920.50+4.80%990.62万1.06亿10.4210.4211.0810.2730.05亿11.34亿2.75亿1.04亿+2.44%-6.35%+10.30%+15.07%-17.89%-22.67%-13.54%0.18%9.54%182.00131.577.77%工程咨询服务Ⅱ
000901航天科技
8.640.39+4.73%3709.02万3.16亿8.318.258.748.2468.96亿68.96亿7.98亿7.98亿+8.41%+3.60%+4.35%+6.27%-15.21%-13.23%-7.30%--4.65%亏损亏损6.06%汽车零部件
300672国科微
62.452.65+4.43%3154.41万19.53亿59.0759.8065.1758.33135.60亿131.21亿2.17亿2.10亿+38.69%+30.29%+21.81%+10.20%-0.08%-35.06%+5.96%0.48%15.01%146.94141.2911.44%半导体
300680隆盛科技
22.430.92+4.28%4833.18万10.64亿21.0221.5123.2920.8851.82亿38.85亿2.31亿1.73亿+6.81%+31.48%+35.04%+40.36%+7.78%+19.70%+19.95%0.45%27.90%32.6035.2711.20%汽车零部件
301517陕西华达
75.062.99+4.15%1605.30万11.77亿69.0072.0782.8868.5081.08亿16.77亿1.08亿2233.98万+39.26%+52.31%+48.66%+50.27%+25.86%+179.34%+34.28%--71.86%104.69102.9619.95%军工电子Ⅱ
300322硕贝德
8.880.35+4.10%2665.24万2.35亿8.528.538.948.4941.36亿39.39亿4.66亿4.44亿+1.72%-3.69%-3.90%-3.37%-26.61%+10.17%-20.43%--6.01%亏损亏损5.28%消费电子
600775南京熊猫
8.950.34+3.95%4369.76万3.90亿8.558.619.138.5581.79亿60.13亿9.14亿6.72亿-8.21%-6.77%-2.08%-17.89%-43.60%-7.60%-32.45%0.16%6.50%亏损亏损6.74%通信设备
603528多伦科技
6.560.24+3.80%926.87万6008.18万6.346.326.586.3246.31亿46.31亿7.06亿7.06亿+2.66%-1.80%-3.24%-3.53%-42.05%-13.11%-27.75%--1.31%亏损亏损4.11%软件开发
300807天迈科技
24.870.91+3.80%320.94万7952.97万23.7123.9625.1823.6816.92亿12.14亿6803.96万4880.08万+2.14%+3.97%-6.15%+5.78%-34.54%+1.76%-21.00%--6.58%亏损亏损6.26%计算机设备
300252金信诺
7.220.26+3.74%2790.14万2.03亿6.996.967.426.9947.81亿38.50亿6.62亿5.33亿-3.09%-5.37%-1.77%-2.70%-28.30%-28.66%-21.78%--5.23%亏损亏损6.18%军工电子Ⅱ
300123亚光科技
5.030.18+3.71%4155.42万2.06亿4.824.855.064.7851.40亿50.32亿10.22亿10.00亿-0.40%-7.02%-8.55%-16.17%-37.98%-27.63%-31.38%--4.15%亏损亏损5.77%军工电子Ⅱ
300045华力创通
19.080.68+3.70%3557.18万6.72亿18.2918.4019.2318.27126.44亿94.03亿6.63亿4.93亿+4.89%-2.30%-6.33%-16.86%-20.00%+99.58%-21.58%--7.22%763.20706.675.22%军工电子Ⅱ
300324旋极信息
2.370.08+3.49%3993.24万9358.27万2.292.292.372.2940.94亿40.49亿17.28亿17.09亿+0.85%-8.14%-12.22%-13.50%-34.71%-24.04%-29.88%--2.34%亏损亏损3.49%计算机设备
300287飞利信
2.120.07+3.41%3960.06万8305.95万2.042.052.152.0430.43亿27.39亿14.35亿12.92亿-13.11%-20.30%-25.09%-33.75%-51.49%-44.21%-47.26%--3.07%亏损亏损5.37%IT服务Ⅱ
300627华测导航
29.410.97+3.41%629.88万1.85亿28.4228.4429.6628.42160.42亿132.38亿5.45亿4.50亿+3.96%-3.29%+0.51%+13.46%-6.07%+3.19%-5.19%0.92%1.40%33.9235.744.36%通信设备
300447全信股份
14.940.49+3.39%2615.40万3.87亿14.3514.4515.3614.2746.66亿30.08亿3.12亿2.01亿+7.95%+5.96%+20.68%+27.04%-2.99%-13.44%+3.03%0.44%12.99%45.4134.917.54%军工电子Ⅱ
002669康达新材
10.130.33+3.37%2541.33万2.55亿9.839.8010.189.7130.94亿30.79亿3.05亿3.04亿-0.98%+8.00%+7.08%+5.41%-17.51%-15.65%-14.51%0.69%8.36%151.19102.324.80%化学制品
002813路畅科技
28.620.92+3.32%331.07万9450.46万27.7027.7029.2927.6934.34亿33.80亿1.20亿1.18亿+0.53%-3.86%-12.66%-0.28%-28.54%-10.62%-18.32%--2.80%亏损亏损5.78%汽车零部件
002446盛路通信
6.230.20+3.32%3195.00万1.98亿6.016.036.256.0156.94亿52.73亿9.14亿8.46亿+1.96%-6.46%-7.98%-10.87%-34.00%-31.01%-24.94%--3.78%415.33109.303.98%军工电子Ⅱ
002829星网宇达
16.010.51+3.29%1050.83万1.66亿15.4015.5016.1215.3133.27亿22.96亿2.08亿1.43亿+4.30%-1.48%-24.66%-16.18%-44.72%-47.99%-40.79%--7.33%163.3761.585.23%航天装备Ⅱ
688311盟升电子
25.300.80+3.27%393.60万9909.24万24.2224.5025.6024.2240.58亿40.55亿1.60亿1.60亿+6.12%+0.60%+1.20%-21.31%-54.61%-44.04%-50.40%--2.46%亏损亏损5.63%军工电子Ⅱ

新闻