BK0420 北斗导航

添加自选
  • 713.873
  • -0.773-0.11%
未开盘 06/13 15:00 (北京)
719.809最高价709.364最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688592司南导航
40.443.44+9.30%170.55万6845.23万37.0037.0043.6936.6825.14亿5.53亿6216.00万1366.45万+8.36%+3.72%+3.37%-2.60%-28.04%-19.73%-22.08%0.30%12.48%52.7260.0918.95%通信设备
000409云鼎科技
8.600.57+7.10%4838.65万4.21亿8.078.038.838.0058.17亿36.41亿6.76亿4.23亿+7.50%+3.86%+0.58%-2.71%-4.55%-2.16%-7.13%--11.43%68.2594.5110.34%IT服务Ⅱ
002977天箭科技
32.081.63+5.35%1028.52万3.20亿30.0830.4532.2529.7838.53亿20.82亿1.20亿6491.10万-2.22%+10.51%+14.57%+17.47%-8.99%+1.09%-9.43%0.56%15.85%94.0876.938.11%军工电子Ⅱ
301517陕西华达
62.882.96+4.94%793.80万4.87亿59.5259.9263.6559.0167.93亿14.05亿1.08亿2233.98万+2.08%+4.70%+32.35%+23.93%+8.04%+134.02%+12.49%--35.53%87.7086.267.74%军工电子Ⅱ
688589力合微
25.951.06+4.26%517.11万1.34亿24.8224.8926.8024.8231.31亿31.31亿1.21亿1.21亿+6.57%+7.63%+11.02%-6.79%-21.66%-28.30%-21.28%1.13%4.29%28.7429.297.96%半导体
688523航天环宇
19.630.77+4.08%386.26万7517.59万18.7518.8620.0818.6879.87亿16.75亿4.07亿8532.53万+0.10%+0.05%-5.26%-9.54%-25.30%-10.20%-26.81%1.02%4.53%60.0359.487.42%航天装备Ⅱ
688135利扬芯片
16.490.63+3.97%459.12万7550.35万16.0015.8616.8715.6833.03亿33.03亿2.00亿2.00亿+7.43%+7.36%+7.78%-9.15%-27.07%-24.68%-25.75%0.61%2.29%208.73152.697.50%半导体
688311盟升电子
23.300.82+3.65%392.19万9084.36万22.3922.4823.9622.0437.37亿37.34亿1.60亿1.60亿+1.48%-2.43%-5.28%-30.78%-55.36%-51.90%-54.32%--2.45%亏损亏损8.54%军工电子Ⅱ
300469信息发展
9.570.33+3.57%1281.25万1.21亿9.209.249.679.1023.76亿22.53亿2.48亿2.35亿+8.14%+1.38%-14.02%-28.48%-43.07%-59.79%-34.99%--5.44%亏损亏损6.17%软件开发
688182灿勤科技
14.050.44+3.23%609.65万8528.28万13.7013.6114.3213.5556.20亿14.05亿4.00亿1.00亿+4.85%+2.18%+3.54%-9.94%-24.83%-37.22%-20.98%0.50%6.10%109.77120.095.66%通信设备
688568中科星图
48.091.46+3.13%565.70万2.67亿46.6946.6348.4545.38175.36亿175.36亿3.65亿3.65亿-8.37%-2.36%-8.64%+0.61%-4.66%-11.09%-1.98%0.28%1.55%51.6551.216.58%IT服务Ⅱ
688333铂力特
54.731.26+2.36%356.37万1.93亿53.0053.4755.1852.28148.74亿124.18亿2.72亿2.27亿-10.29%-11.61%-6.04%-8.28%-32.18%-23.27%-33.81%0.19%1.57%86.74105.055.42%通用设备
300101振芯科技
15.980.35+2.24%1744.20万2.77亿15.6215.6316.1215.4490.21亿90.02亿5.65亿5.63亿+2.04%+8.78%+5.48%-13.20%-33.83%-28.02%-30.00%--3.10%238.51123.884.35%军工电子Ⅱ
603068博通集成
25.090.49+1.99%1724.93万4.31亿24.9024.6025.6724.4037.74亿37.74亿1.50亿1.50亿+5.02%-2.75%+22.75%+14.05%-17.58%-17.28%-13.93%--11.47%亏损亏损5.16%半导体
300782卓胜微
92.291.69+1.87%1477.15万13.66亿91.0090.6094.3590.19493.19亿412.94亿5.34亿4.47亿+3.49%+8.98%+6.12%-16.42%-32.44%+4.58%-34.44%0.24%3.30%40.9843.954.59%半导体
688066航天宏图
19.390.31+1.62%736.70万1.42亿19.0619.0819.7218.8550.66亿50.66亿2.61亿2.61亿-3.48%-8.45%-11.30%-22.72%-62.60%-66.46%-54.10%--2.82%亏损亏损4.56%IT服务Ⅱ
002669康达新材
8.940.14+1.59%1192.78万1.07亿8.928.809.198.8527.30亿27.17亿3.05亿3.04亿-1.11%-11.57%-1.01%-6.49%-22.80%-24.50%-24.56%0.78%3.93%133.4390.303.86%化学制品
300342天银机电
15.540.20+1.30%5336.61万8.25亿15.4215.3415.8615.1366.05亿64.69亿4.25亿4.16亿-2.39%+15.80%+18.35%+7.92%+5.21%+50.29%+1.77%0.64%12.82%353.18201.824.76%家电零部件Ⅱ
002935天奥电子
16.170.20+1.25%285.79万4607.73万15.9915.9716.3015.9057.80亿55.93亿3.57亿3.46亿+0.25%+2.28%-0.92%-2.41%-13.16%-13.64%-11.35%0.49%0.83%64.9466.272.51%军工电子Ⅱ
300581晨曦航空
8.610.09+1.06%1826.17万1.56亿8.508.528.758.3647.36亿47.36亿5.50亿5.50亿+0.50%+6.34%+7.80%+0.38%-14.39%-18.72%-12.29%0.15%3.32%亏损861.004.58%航空装备Ⅱ
600877电科芯片
11.620.10+0.87%958.46万1.11亿11.5611.5211.7511.49137.60亿107.13亿11.84亿9.22亿+1.31%+2.74%-0.26%-8.00%-17.53%-16.40%-16.94%--1.04%58.6958.692.26%半导体
000066中国长城
9.310.08+0.87%3394.22万3.15亿9.259.239.439.13300.32亿292.97亿32.26亿31.47亿+1.42%+3.56%+1.20%-12.99%-18.33%-22.63%-8.00%--1.08%亏损亏损3.25%计算机设备
300627华测导航
28.180.22+0.79%442.11万1.25亿27.9127.9628.4527.79153.73亿126.86亿5.46亿4.50亿-3.06%+0.54%-6.56%+11.43%-7.33%+1.22%-8.12%1.24%0.98%32.5034.242.36%通信设备
600764中国海防
20.780.16+0.78%535.22万1.11亿20.6520.6220.9720.34147.67亿147.67亿7.11亿7.11亿+4.00%+10.65%+3.23%-10.85%-12.14%-21.62%-16.71%1.19%0.75%49.7147.883.06%航海装备Ⅱ
300590移为通信
10.600.08+0.76%612.58万6506.24万10.5210.5210.7310.4848.63亿37.44亿4.59亿3.53亿-1.67%-2.66%-4.50%+11.46%-12.03%-10.02%-11.74%1.13%1.73%29.8633.132.38%通信设备
603738泰晶科技
13.530.10+0.74%762.10万1.03亿13.4513.4313.6513.3552.68亿52.68亿3.89亿3.89亿+3.84%+3.20%+3.05%-4.25%-17.50%-15.32%-17.25%0.60%1.96%46.8252.042.23%元件
300053航宇微
9.760.07+0.72%2679.78万2.62亿9.699.699.929.6168.01亿63.05亿6.97亿6.46亿-0.20%-1.31%+4.61%-19.80%-31.41%-33.70%-20.20%--4.15%亏损亏损3.20%通信服务
300036超图软件
14.010.06+0.43%691.69万9674.62万13.8913.9514.1313.8469.04亿61.26亿4.93亿4.37亿+0.79%-0.36%-6.48%-18.26%-34.53%-29.17%-32.64%0.71%1.58%47.6545.342.08%软件开发
300212易华录
17.880.06+0.34%1045.28万1.87亿18.0417.8218.1817.64129.32亿124.83亿7.23亿6.98亿-1.11%-3.72%-9.33%-36.32%-50.37%-51.62%-43.15%--1.50%亏损亏损3.03%IT服务Ⅱ
300447全信股份
13.620.03+0.22%731.00万9851.91万13.5013.5913.6313.3042.54亿27.42亿3.12亿2.01亿-5.15%-0.03%-1.62%+11.33%-7.62%-23.41%-5.64%0.48%3.63%41.4031.822.43%军工电子Ⅱ

新闻