BK0426 特斯拉

添加自选
  • 1127.208
  • +15.978+1.44%
休市中 05/17 15:00 (北京)
1127.208最高价1104.992最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300644南京聚隆
26.063.39+14.95%2970.44万7.23亿22.2322.6726.9621.5728.09亿22.26亿1.08亿8541.76万+37.23%+40.86%+96.23%+111.87%+37.96%+68.35%+25.59%0.58%34.78%33.7638.7223.78%塑料
002975博杰股份
33.443.04+10.00%224.33万7226.60万30.5030.4033.4430.2746.46亿24.18亿1.39亿7230.34万+7.18%+4.30%+25.20%+35.55%-5.11%+1.03%-12.46%--3.10%亏损亏损10.43%自动化设备
002182宝武镁业
18.541.22+7.04%1713.41万3.07亿17.4017.3218.5817.20131.34亿103.30亿7.08亿5.57亿+1.37%+0.16%+7.48%+16.75%-8.40%-16.22%-5.70%0.54%3.08%41.4842.827.97%小金属
688800瑞可达
31.562.04+6.91%431.51万1.33亿29.5529.5231.5729.3050.00亿33.64亿1.58亿1.07亿+4.71%+1.48%+29.77%+20.92%-33.54%-38.71%-21.45%1.18%4.05%36.3636.537.69%其他电子Ⅱ
605228神通科技
11.630.65+5.92%1339.26万1.52亿11.0010.9811.6710.7649.49亿49.00亿4.25亿4.21亿+5.73%+6.80%+35.08%+59.97%-6.44%+37.99%-1.52%0.28%3.18%77.0290.168.29%汽车零部件
002130沃尔核材
15.500.86+5.87%2.06亿31.25亿14.3514.6415.8514.30195.28亿193.62亿12.60亿12.49亿+19.23%+8.01%+40.27%+148.80%+106.94%+134.14%+105.30%0.26%16.47%25.0027.8810.59%其他电子Ⅱ
600973宝胜股份
4.500.24+5.63%5767.65万2.57亿4.274.264.634.2561.71亿61.71亿13.71亿13.71亿+2.97%+6.38%+20.32%+19.05%-13.29%-8.16%-4.46%--4.21%500.00195.658.92%电网设备
300320海达股份
9.000.46+5.39%1924.97万1.71亿8.548.549.048.5354.11亿44.11亿6.01亿4.90亿+8.04%+20.16%+50.75%+64.23%+8.83%+10.16%+15.68%0.28%3.93%37.8240.005.97%橡胶
603009北特科技
18.330.88+5.04%1850.61万3.31亿17.4617.4518.5017.2565.76亿62.03亿3.59亿3.38亿+7.07%+10.94%+38.42%+102.05%+40.22%+191.79%+24.09%0.32%5.47%107.19129.087.16%汽车零部件
600580卧龙电驱
15.000.66+4.60%1.11亿16.25亿14.5914.3415.0014.15196.69亿196.24亿13.11亿13.08亿+2.95%+7.68%+10.38%+43.13%+24.79%+25.42%+27.88%1.00%8.45%39.7937.135.93%电机Ⅱ
002050三花智控
22.680.99+4.56%6951.88万15.47亿21.6721.6922.7421.52846.56亿836.91亿37.33亿36.90亿+5.15%+3.51%+9.14%-3.08%-20.78%-1.56%-22.86%1.10%1.88%28.5328.975.63%家电零部件Ⅱ
300136信维通信
19.300.84+4.55%4065.47万7.73亿18.4018.4619.5518.24186.74亿159.14亿9.68亿8.25亿+3.21%+3.37%+14.13%+4.49%-25.77%+6.10%-18.22%0.26%4.93%35.3535.817.10%消费电子
600577精达股份
4.580.19+4.33%8429.82万3.80亿4.414.394.614.4095.25亿95.25亿20.80亿20.80亿+0.66%-1.29%+10.90%+28.29%+11.71%+12.53%+14.21%2.84%4.05%21.9122.344.78%电网设备
603799华友钴业
29.501.12+3.95%3214.89万9.30亿28.5828.3829.5528.24500.68亿497.47亿16.97亿16.86亿-1.93%+3.55%+4.98%+14.92%-20.70%-42.70%-10.42%0.68%1.91%17.5714.944.62%能源金属
603197保隆科技
41.991.59+3.94%629.69万2.63亿40.8340.4042.6840.6689.03亿88.31亿2.12亿2.10亿-1.43%+2.46%+1.47%-7.39%-31.39%-3.05%-25.55%0.74%2.99%25.1923.505.00%汽车零部件
301587中瑞股份
29.551.10+3.87%589.76万1.72亿28.4528.4529.5728.1443.54亿8.56亿1.47亿2898.39万+0.27%+3.03%+3.83%+35.99%+35.99%+35.99%+35.99%--20.35%33.1632.025.03%电池
300919中伟股份
52.451.93+3.82%355.77万1.83亿50.4850.5252.5050.25351.32亿340.52亿6.70亿6.49亿-1.37%0.00%+2.48%+13.68%-3.07%-13.28%+6.76%0.49%0.55%17.7018.054.45%电池
300903科翔股份
6.970.25+3.72%707.42万4857.75万6.716.726.976.6528.90亿22.99亿4.15亿3.30亿+2.05%+1.90%+24.46%+29.31%-34.80%-21.77%-30.72%--2.15%亏损亏损4.76%元件
688001华兴源创
22.650.81+3.71%153.17万3416.28万21.6821.8422.6821.68100.11亿100.11亿4.42亿4.42亿+1.07%-1.35%+8.17%-9.94%-29.92%-27.73%-35.19%1.32%0.35%56.0641.794.58%通用设备
600848上海临港
11.300.38+3.48%2045.17万2.28亿10.9910.9211.3010.91285.04亿270.51亿25.22亿23.94亿+3.76%+7.11%+18.08%+0.36%+3.20%-7.53%+12.44%1.77%0.85%28.2526.903.57%房地产开发
688531日联科技
72.652.44+3.48%65.52万4693.82万70.2070.2172.7969.9057.69亿34.89亿7940.55万4802.97万-2.98%-1.70%+15.21%+10.11%-34.58%-49.68%-28.13%0.41%1.36%43.0450.494.12%专用设备
300073当升科技
42.601.43+3.47%2732.29万11.43亿40.9541.1742.6940.54215.77亿215.28亿5.07亿5.05亿-2.96%-3.64%-3.69%+24.45%-5.02%-16.65%+11.52%1.57%5.41%13.4511.215.22%电池
002886沃特股份
15.790.52+3.41%1106.97万1.73亿15.2015.2715.8215.1941.56亿32.91亿2.63亿2.08亿-1.99%-2.59%+24.63%+35.30%-25.76%-5.98%-22.94%0.09%5.31%657.92717.734.13%塑料
300088长信科技
5.030.16+3.29%3556.61万1.76亿4.894.875.034.86123.48亿122.87亿24.55亿24.43亿+0.40%-2.71%+7.02%+2.03%-32.57%-15.60%-24.81%1.99%1.46%66.1851.333.49%光学光电子
002510天汽模
4.090.13+3.28%3519.16万1.43亿3.983.964.153.9438.53亿38.11亿9.42亿9.32亿+1.24%-0.24%+17.87%+17.53%-5.10%+8.78%-15.84%--3.78%36.8545.965.30%汽车零部件
002405四维图新
7.060.22+3.22%4169.48万2.91亿6.936.847.066.85167.87亿164.53亿23.78亿23.30亿+0.43%-5.36%+11.36%+3.52%-32.12%-39.29%-20.67%--1.79%亏损亏损3.07%软件开发
688148芳源股份
5.160.16+3.20%834.96万4242.56万4.995.005.164.9626.32亿19.95亿5.10亿3.87亿-3.37%+4.45%+27.41%+10.73%-41.83%-55.59%-32.72%--2.16%亏损亏损4.00%电池
300176派生科技
5.340.16+3.09%560.21万2962.10万5.315.185.355.1920.68亿20.68亿3.87亿3.87亿+1.33%+4.91%+34.85%+38.34%-25.11%-12.17%-21.01%--1.45%58.68133.503.09%汽车零部件
603211晋拓股份
15.760.47+3.07%327.96万5074.08万15.4415.2915.7615.1742.84亿10.71亿2.72亿6795.20万-2.05%-0.44%+18.67%+19.94%-6.80%+21.93%-18.09%0.48%4.83%79.6082.953.86%汽车零部件
300100双林股份
10.580.31+3.02%1042.89万1.10亿10.3210.2710.6610.3042.40亿40.95亿4.01亿3.87亿+1.93%+3.73%+31.59%+60.06%+1.93%+47.35%+1.44%0.95%2.69%36.4852.383.51%汽车零部件

新闻