BK0426 特斯拉

添加自选
  • 1099.677
  • +2.506+0.23%
已收盘 06/03 15:00 (北京)
1105.669最高价1088.431最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300817双飞集团
13.461.24+10.15%1594.49万2.08亿12.1112.2213.9312.0323.51亿13.37亿1.75亿9936.69万+12.82%+10.69%+9.61%+15.14%-18.96%+1.14%-20.50%1.86%16.05%39.3640.4215.55%通用设备
002055得润电子
7.480.68+10.00%9496.56万6.88亿7.076.807.486.9645.22亿44.08亿6.04亿5.89亿+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%--16.11%亏损亏损7.65%消费电子
603009北特科技
21.651.46+7.23%2972.90万6.36亿19.9020.1922.2119.8577.67亿73.27亿3.59亿3.38亿+22.25%+16.40%+19.07%+51.06%+74.99%+236.60%+46.56%0.27%8.79%126.61152.4611.69%汽车零部件
300476胜宏科技
29.231.89+6.91%4567.12万13.15亿27.3027.3429.5027.26252.16亿249.98亿8.63亿8.55亿+3.73%-2.89%+0.14%+16.08%+51.77%+56.23%+58.43%0.65%5.34%33.3737.578.19%元件
300100双林股份
11.250.53+4.94%3367.18万3.80亿11.0410.7211.6611.0445.09亿43.54亿4.01亿3.87亿+9.44%+8.07%+7.14%+36.36%+9.97%+52.03%+8.91%0.89%8.70%38.7955.695.78%汽车零部件
002130沃尔核材
13.860.64+4.84%1.27亿17.43亿13.2013.2214.0013.20174.62亿173.13亿12.60亿12.49亿-0.29%-10.06%-0.86%+102.63%+92.77%+101.16%+87.80%1.23%10.17%22.3524.936.05%其他电子Ⅱ
300580贝斯特
26.741.08+4.21%1260.77万3.37亿26.0025.6627.3026.0090.80亿85.39亿3.40亿3.19亿+8.04%+2.53%-5.24%-12.67%-21.61%+64.12%-11.69%1.00%3.95%32.5334.465.07%汽车零部件
601689拓普集团
60.012.42+4.20%1506.08万8.99亿57.8157.5960.6957.77697.78亿661.34亿11.63亿11.02亿+5.48%-2.97%-4.53%+2.06%-18.56%+5.45%-18.35%0.77%1.37%29.7532.445.07%汽车零部件
002886沃特股份
16.680.50+3.09%2150.44万3.54亿16.3716.1816.7915.9043.90亿34.76亿2.63亿2.08亿+2.06%+7.66%-2.01%+6.70%-13.68%-5.30%-18.57%0.04%10.32%695.00758.185.50%塑料
002889东方嘉盛
16.680.49+3.03%1470.08万2.43亿16.0016.1916.9115.9045.00亿29.21亿2.70亿1.75亿+5.50%+13.11%+5.74%+7.64%-12.88%+30.53%-8.84%0.37%8.39%30.0528.326.24%物流
603283赛腾股份
72.031.98+2.83%898.27万6.48亿70.5170.0573.5070.31144.29亿134.01亿2.00亿1.86亿+8.68%+9.07%+2.24%-0.51%-6.36%+44.67%-0.73%--4.83%20.3621.014.55%自动化设备
688123聚辰股份
57.081.48+2.66%594.70万3.43亿56.1055.6059.0056.1090.59亿90.59亿1.59亿1.59亿+10.94%+7.50%+1.39%+10.45%-12.84%-5.29%-6.78%1.19%3.75%69.6990.325.22%半导体
300750宁德时代
202.504.74+2.40%1871.81万37.58亿197.76197.76203.60195.808908.06亿7887.08亿43.99亿38.95亿+1.24%-0.47%-2.16%+27.46%+25.02%-10.11%+27.98%0.99%0.48%19.8820.193.94%电池
002156通富微电
23.500.53+2.31%1.39亿32.38亿22.9022.9723.6922.68356.52亿356.48亿15.17亿15.17亿+8.39%+12.23%+11.16%-6.67%+3.52%+16.38%+1.64%0.41%9.16%135.06209.824.40%半导体
300184力源信息
4.950.10+2.06%7000.13万3.47亿4.874.855.034.8557.12亿51.90亿11.54亿10.48亿+3.77%0.00%-2.75%0.00%-23.73%-2.17%-16.81%--6.68%83.9085.343.71%其他电子Ⅱ
301339通行宝
20.170.38+1.92%1550.07万3.14亿20.1919.7921.1819.6182.09亿24.21亿4.07亿1.20亿+3.81%-5.26%+8.44%+21.21%-12.46%-15.72%-0.05%0.84%12.91%42.1143.017.93%计算机设备
301186超达装备
34.390.64+1.90%189.40万6447.22万33.5633.7534.4333.5625.19亿7.60亿7325.66万2209.85万+6.60%+3.34%-0.55%+3.90%-20.69%+11.69%-13.00%1.16%8.57%24.4226.392.58%汽车零部件
605333沪光股份
28.120.52+1.88%502.65万1.42亿27.9627.6028.6527.70122.82亿122.82亿4.37亿4.37亿+1.70%-2.70%-6.02%+19.81%+41.95%+80.60%+41.31%--1.15%68.25226.773.44%汽车零部件
002050三花智控
23.440.42+1.82%7178.18万16.91亿23.4023.0223.8223.16874.93亿864.96亿37.33亿36.90亿+8.67%+4.64%+3.81%-9.85%-18.95%-8.19%-20.27%1.07%1.95%29.4829.942.87%家电零部件Ⅱ
002085万丰奥威
15.100.26+1.75%1.71亿25.92亿14.9114.8415.4614.85320.62亿320.62亿21.23亿21.23亿-5.39%-17.12%-5.74%+110.31%+192.07%+164.91%+215.24%0.99%8.05%43.9044.154.11%汽车零部件
002472双环传动
23.180.35+1.53%1381.00万3.21亿23.1122.8323.4723.01195.99亿174.02亿8.45亿7.51亿+1.98%-0.04%-5.77%-5.16%-16.47%-6.72%-10.91%0.52%1.84%22.6124.002.02%汽车零部件
002009天奇股份
12.970.19+1.49%1694.94万2.20亿12.8012.7813.2412.7752.89亿51.97亿4.08亿4.01亿+1.65%-3.28%-10.80%+0.23%-7.49%+2.37%-14.05%--4.23%亏损亏损3.68%专用设备
300433蓝思科技
15.520.22+1.44%3800.31万5.87亿15.3015.3015.5815.22773.37亿769.93亿49.83亿49.61亿+2.17%+5.94%+5.01%+24.06%+18.84%+35.55%+17.58%1.29%0.77%23.6925.612.35%消费电子
600114东睦股份
14.880.20+1.36%1485.48万2.21亿14.8914.6815.0014.6091.72亿91.72亿6.16亿6.16亿+6.21%+0.68%-3.81%+4.20%+3.41%+97.87%-3.94%1.34%2.41%35.3446.362.73%通用设备
603228景旺电子
25.700.34+1.34%908.91万2.34亿25.5325.3626.1825.42216.36亿216.36亿8.42亿8.42亿-0.12%-1.27%+7.22%+20.09%+13.72%+19.81%+13.92%1.95%1.08%20.7623.113.00%元件
603348文灿股份
30.520.32+1.06%392.15万1.19亿30.0030.2030.7729.9680.59亿80.59亿2.64亿2.64亿+3.07%-3.36%-4.48%+7.69%-23.81%-26.35%-21.34%--1.49%73.37159.792.68%汽车零部件
002533金杯电工
9.700.10+1.04%1555.05万1.51亿9.649.609.849.5471.19亿60.87亿7.34亿6.27亿-1.42%-0.21%-0.10%+9.48%+27.63%+27.13%+26.30%4.12%2.48%13.1413.623.13%电网设备
300926博俊科技
20.560.21+1.03%572.94万1.18亿20.7420.3521.0020.3183.13亿55.10亿4.04亿2.68亿+1.23%-5.21%-7.70%+7.16%-3.37%+62.12%+2.17%0.50%2.14%22.1826.953.39%汽车零部件
002126银轮股份
18.110.18+1.00%2163.42万3.95亿18.0617.9318.4917.96148.94亿140.10亿8.22亿7.74亿+4.38%+0.28%-8.67%-1.90%-1.25%+37.61%-2.48%0.55%2.80%22.0024.342.96%汽车零部件
000988华工科技
30.240.28+0.93%2089.39万6.31亿29.9029.9630.5229.78304.06亿303.91亿10.06亿10.05亿-1.50%-6.41%-10.27%-12.25%+2.20%+1.85%+1.61%0.50%2.08%30.7630.212.47%自动化设备

新闻