地下管网

添加自选
  • 830.223
  • +8.562+1.04%
未开盘 10/31 15:00 (北京)
835.256最高价818.631最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002694顾地科技
5.650.51+9.92%1928.80万1.08亿5.465.145.655.3943.11亿31.24亿7.63亿5.53亿+47.52%+55.65%+59.15%+56.94%+23.63%-17.03%-7.68%--3.49%亏损47.085.06%装修建材
003039顺控发展
13.630.83+6.48%1752.93万2.39亿12.8012.8014.0812.8084.17亿84.17亿6.18亿6.18亿+7.66%+10.36%+18.42%+14.83%-5.72%-5.33%-9.05%1.27%2.84%31.8534.5910.00%环境治理
002671龙泉股份
4.770.28+6.24%7137.38万3.47亿4.944.494.944.7026.93亿26.35亿5.65亿5.52亿+4.38%+16.63%+29.27%+33.61%+15.50%+2.80%-20.37%--12.92%25.7897.355.35%水泥
603616韩建河山
3.990.23+6.12%2833.07万1.11亿3.753.764.023.7415.61亿15.22亿3.91亿3.81亿+10.22%+11.76%+29.97%+40.00%+12.39%-42.59%-28.62%--7.43%亏损亏损7.45%水泥
688509正元地信
4.370.25+6.07%2876.25万1.24亿4.164.124.484.1333.65亿16.82亿7.70亿3.85亿+10.63%+14.70%+38.73%+44.22%+21.39%-6.82%-9.52%--7.48%亏损亏损8.50%IT服务Ⅱ
003013地铁设计
16.980.96+5.99%1506.96万2.55亿16.1016.0217.6216.1069.33亿67.91亿4.08亿4.00亿+21.29%+24.76%+31.02%+21.46%+12.23%+12.01%+6.79%2.89%3.77%15.6816.059.49%工程咨询服务Ⅱ
300198纳川股份
2.500.14+5.93%1.18亿2.92亿2.372.362.532.3725.79亿25.61亿10.32亿10.24亿+15.21%+21.36%+64.47%+72.41%+53.37%-1.57%-7.06%--11.54%亏损亏损6.78%装修建材
600100同方股份
8.530.47+5.83%3.62亿30.33亿8.068.068.878.00285.78亿285.78亿33.50亿33.50亿+17.66%+36.26%+54.25%+73.02%+38.93%+5.31%+16.05%--10.81%亏损亏损10.79%计算机设备
002271东方雨虹
14.590.63+4.51%1.34亿19.45亿13.9713.9614.9813.76355.46亿281.91亿24.36亿19.32亿+9.53%+9.04%+27.98%+23.33%+5.53%-36.05%-19.01%8.22%6.96%29.7115.648.74%装修建材
002062宏润建设
4.150.17+4.27%1941.30万7989.72万4.033.984.194.0045.75亿41.08亿11.03亿9.90亿+7.24%+7.51%+17.23%+17.23%-0.03%-1.69%-4.18%2.41%1.96%14.2613.474.77%基础建设
002871伟隆股份
9.500.38+4.17%546.05万5139.67万9.309.129.509.2320.84亿11.37亿2.19亿1.20亿+4.63%+9.95%+12.83%+13.64%+9.73%-3.34%-12.34%3.68%4.56%18.6317.762.96%通用设备
301098金埔园林
9.090.29+3.30%1397.05万1.27亿8.768.809.378.7516.26亿12.24亿1.79亿1.35亿+6.44%+8.60%+17.59%+24.52%+7.55%-17.38%-22.39%1.10%10.38%亏损76.397.05%基础建设
301027华蓝集团
11.440.34+3.06%1323.04万1.53亿11.2011.1011.9211.0416.92亿13.52亿1.48亿1.18亿+17.70%+14.40%+40.89%+50.92%+33.38%+1.72%-8.46%0.11%11.20%286.0085.377.93%工程咨询服务Ⅱ
300434金石亚药
9.070.25+2.83%826.81万7469.50万8.898.829.258.8036.44亿31.03亿4.02亿3.42亿+2.83%+4.01%+22.40%+25.28%-0.11%-18.51%-17.17%1.21%2.42%80.2728.895.10%化学制药
003037三和管桩
6.210.16+2.64%993.64万6161.50万6.056.056.276.0537.20亿12.48亿5.99亿2.01亿+4.02%+4.72%+10.50%+20.12%-16.53%-44.31%-44.21%0.81%4.94%92.6947.053.64%水泥
000068华控赛格
4.320.11+2.61%1.18亿5.13亿4.124.214.504.1243.49亿43.49亿10.07亿10.07亿+24.14%+32.11%+32.11%+60.00%+23.78%+21.35%+22.03%--11.75%22.156.659.03%环境治理
301167建研设计
13.860.35+2.59%403.14万5604.40万13.6813.5114.1413.6015.52亿9.86亿1.12亿7111.79万+1.99%+0.65%+18.16%+27.98%+10.67%-11.69%-17.03%1.56%5.67%49.3226.004.00%工程咨询服务Ⅱ
002108沧州明珠
3.570.09+2.59%2763.14万9800.49万3.503.483.573.4859.45亿58.85亿16.65亿16.48亿+5.00%+8.84%+12.62%+16.67%-2.73%-9.39%-10.97%2.80%1.68%35.3521.772.59%塑料
600339中油工程
3.570.09+2.59%5293.08万1.87亿3.453.483.583.45199.32亿199.32亿55.83亿55.83亿+3.18%+5.31%+9.85%+16.29%+4.72%+4.11%+19.44%1.15%0.95%41.5126.643.74%油服工程
300036超图软件
19.500.43+2.25%3264.78万6.29亿19.2019.0719.9118.5896.09亿85.26亿4.93亿4.37亿+2.79%+0.78%+36.55%+32.29%+17.54%+0.93%-6.25%0.51%7.47%224.1463.116.97%软件开发
002339积成电子
6.960.15+2.20%2671.62万1.86亿6.766.817.036.7635.08亿33.32亿5.04亿4.79亿+4.19%+10.13%+13.91%+30.58%+15.61%-6.07%-3.87%0.29%5.58%366.32114.103.97%电网设备
600644乐山电力
6.800.14+2.10%2802.37万1.89亿6.756.666.896.6336.61亿36.61亿5.38亿5.38亿+6.58%+0.29%+19.72%+17.65%+10.21%+9.68%-2.30%--5.21%170.00151.113.90%电力
300737科顺股份
5.830.12+2.10%3083.92万1.80亿5.715.716.005.6665.35亿50.22亿11.21亿8.61亿+4.86%+6.57%+22.46%+41.14%+30.11%-11.68%-3.81%1.37%3.58%亏损亏损5.95%装修建材
688450光格科技
24.080.45+1.90%41.02万983.92万23.6023.6324.2823.6015.89亿9.00亿6600.00万3736.66万+0.92%+7.98%+26.27%+18.85%-1.83%-40.48%-34.32%0.91%1.10%2006.6733.872.88%通用设备
002554惠博普
2.690.05+1.89%2978.21万7992.67万2.652.642.712.6336.23亿36.22亿13.47亿13.47亿+4.26%+9.80%+12.08%+23.96%-3.31%-19.75%-13.84%0.30%2.21%亏损34.493.03%油服工程
600008首创环保
3.430.06+1.78%1.87亿6.40亿3.393.373.503.36251.78亿251.78亿73.41亿73.41亿+6.19%+9.58%+14.33%+15.88%+21.20%+31.42%+32.43%2.92%2.55%7.0315.664.15%环境治理
301151冠龙节能
16.240.28+1.75%397.13万6458.15万16.0315.9616.4216.0327.67亿8.86亿1.70亿5456.74万-1.69%-1.04%+16.08%+15.75%+4.10%-1.69%-19.08%2.46%7.28%44.2528.102.44%通用设备
603843正平股份
3.030.05+1.68%1672.08万5047.30万2.992.983.052.9721.20亿21.20亿7.00亿7.00亿+5.21%+8.60%+15.21%+11.81%-9.55%-15.83%-13.18%--2.39%亏损亏损2.69%基础建设
002478常宝股份
5.150.08+1.58%1524.81万7811.62万5.095.075.155.0946.42亿37.06亿9.01亿7.20亿+0.98%+2.18%+4.46%+4.25%-11.97%-10.43%-0.39%5.44%2.12%8.115.931.18%特钢Ⅱ
000407胜利股份
3.240.05+1.57%1797.77万5795.99万3.183.193.243.1828.51亿28.37亿8.80亿8.76亿+4.52%+8.36%+12.50%+23.66%+3.35%-6.49%-9.12%1.70%2.05%17.7018.621.88%燃气Ⅱ