301172君逸数码
31.731.49+4.93%335.88万1.05亿30.2430.2431.8830.2439.09亿9.59亿1.23亿3023.89万+3.25%-1.03%-0.56%-7.87%-25.25%+1.76%-18.33%1.10%11.11%50.8561.615.42%IT服务Ⅱ
301136招标股份
10.920.50+4.80%990.62万1.06亿10.4210.4211.0810.2730.05亿11.34亿2.75亿1.04亿+2.44%-6.35%+10.30%+15.07%-17.89%-22.67%-13.54%0.18%9.54%182.00131.577.77%工程咨询服务Ⅱ
002457青龙管业
8.430.38+4.72%1946.38万1.61亿8.098.058.448.0628.24亿28.23亿3.35亿3.35亿+2.55%+2.80%+2.80%+4.59%-7.67%-2.54%-9.26%1.07%5.81%110.92113.924.72%装修建材
688509正元地信
3.280.09+2.82%599.25万1950.04万3.253.193.313.1825.26亿12.62亿7.70亿3.85亿-3.24%-8.89%-7.61%-11.59%-34.92%-34.17%-32.09%--1.56%亏损亏损4.08%IT服务Ⅱ
600100同方股份
5.730.15+2.69%4766.59万2.73亿5.575.585.785.57191.97亿169.83亿33.50亿29.64亿+2.32%-2.39%-5.91%-18.61%-29.43%-29.26%-22.04%--1.61%亏损亏损3.76%计算机设备
003037三和管桩
6.420.16+2.56%697.24万4449.42万6.276.266.436.2738.46亿12.90亿5.99亿2.01亿-11.45%-18.22%-12.30%-20.45%-44.42%-45.41%-42.58%2.02%3.47%80.2548.642.56%水泥
301038深水规院
15.070.36+2.45%272.25万4081.81万14.8414.7115.1814.7325.86亿7.43亿1.72亿4933.50万-2.40%-6.92%+3.22%+6.20%-25.76%-7.83%-21.47%--5.52%亏损亏损3.06%工程咨询服务Ⅱ
688450光格科技
23.150.51+2.25%33.91万779.69万22.5022.6423.2222.4215.28亿3.65亿6600.00万1574.66万-0.98%-3.06%-0.81%-15.57%-41.27%-56.39%-37.23%--2.15%33.3132.563.53%通用设备
301151冠龙节能
16.040.33+2.10%339.36万5390.52万15.6615.7116.1515.6127.33亿8.75亿1.70亿5456.74万-3.95%+0.56%+2.69%+2.75%-23.69%-4.58%-21.64%1.25%6.22%27.6627.753.44%通用设备
300826测绘股份
12.440.25+2.05%657.75万8075.51万12.1412.1912.5812.0119.64亿18.94亿1.58亿1.52亿+1.22%-2.96%+0.40%-0.32%-34.46%-11.08%-31.16%1.61%4.32%48.9843.654.68%工程咨询服务Ⅱ
300210森远股份
10.160.17+1.70%1649.23万1.68亿10.289.9910.4710.0149.20亿49.14亿4.84亿4.84亿-1.45%-8.14%-7.04%-12.49%+4.96%+234.21%+2.94%--3.41%亏损亏损4.61%环保设备Ⅱ
300434金石亚药
8.530.11+1.31%232.48万1970.02万8.398.428.578.3934.27亿28.56亿4.02亿3.35亿-0.23%-6.16%-5.54%-6.16%-30.08%-47.54%-22.88%--0.69%47.1327.172.14%化学制药
002883中设股份
9.410.12+1.29%334.40万3135.92万9.389.299.489.2514.69亿12.75亿1.56亿1.35亿-3.39%-8.20%-5.43%0.00%-21.58%-19.64%-23.37%0.85%2.47%35.2434.342.48%工程咨询服务Ⅱ
300036超图软件
14.370.17+1.20%740.37万1.06亿14.1914.2014.4514.1270.81亿61.91亿4.93亿4.31亿+2.35%-7.11%-12.16%-15.42%-29.97%-27.50%-30.91%0.70%1.72%48.8846.502.32%软件开发
300599雄塑科技
5.930.07+1.19%152.70万899.80万5.855.865.965.8221.24亿12.58亿3.58亿2.12亿-3.10%-2.95%+4.77%+2.95%-25.41%-22.28%-24.17%3.37%0.72%亏损79.072.39%装修建材
301167建研设计
12.170.14+1.16%228.50万2775.92万12.1012.0312.2811.9613.63亿8.66亿1.12亿7111.79万-7.69%-12.78%+0.05%+4.07%-27.36%-28.67%-27.14%1.77%3.21%31.2922.832.66%工程咨询服务Ⅱ
002339积成电子
7.090.08+1.14%5343.76万3.71亿6.927.017.196.7635.74亿33.95亿5.04亿4.79亿0.00%-2.61%+23.95%+19.56%-8.75%-8.52%-2.34%--11.16%161.14116.236.13%电网设备
301027华蓝集团
7.900.08+1.02%166.11万1308.14万7.947.827.967.7811.72亿7.94亿1.48亿1.01亿-4.47%-11.83%-5.05%-8.88%-36.50%-36.77%-36.85%0.44%1.65%158.0059.402.30%工程咨询服务Ⅱ
002443金洲管道
5.940.06+1.02%564.93万3345.24万5.865.885.955.8630.92亿30.85亿5.21亿5.19亿+0.51%-2.78%+0.17%-2.46%-16.81%-11.87%-13.28%0.84%1.09%11.4510.901.53%特钢Ⅱ
603815交建股份
6.560.06+0.92%235.49万1536.54万6.486.506.606.4640.60亿40.60亿6.19亿6.19亿-1.94%-4.79%-0.91%-0.30%-18.41%-13.11%-21.53%1.52%0.38%23.8523.432.15%基础建设
300075数字政通
15.090.12+0.80%1234.30万1.87亿15.0314.9715.2115.0393.73亿77.62亿6.21亿5.14亿-0.20%-3.70%-3.33%-0.20%-18.30%-32.41%-14.02%0.33%2.40%66.7769.861.20%软件开发
002372伟星新材
17.020.13+0.77%709.18万1.21亿16.9516.8917.3116.93270.96亿250.34亿15.92亿14.71亿-0.87%-5.55%+1.55%+14.30%+19.52%-12.45%+24.51%4.70%0.48%19.1918.912.25%装修建材
300198纳川股份
1.410.01+0.71%1699.77万2399.18万1.411.401.431.3914.54亿12.81亿10.32亿9.08亿-7.84%-13.50%-10.76%-28.79%-49.82%-46.59%-47.58%--1.87%亏损亏损2.86%装修建材
002871伟隆股份
8.660.06+0.70%224.76万1939.29万8.658.608.738.5919.00亿10.35亿2.19亿1.19亿-1.03%-4.84%-2.59%+5.48%-24.30%-28.43%-22.54%2.67%1.88%17.6016.191.63%通用设备
300284苏交科
7.380.05+0.68%3415.07万2.52亿7.307.337.467.2993.20亿65.60亿12.63亿8.89亿-5.51%-17.68%-11.99%+52.64%+33.57%+23.31%+38.33%1.56%3.84%28.0628.282.32%工程咨询服务Ⅱ
300732设研院
7.600.04+0.53%1712.52万1.30亿7.607.567.657.4424.65亿24.60亿3.24亿3.24亿-16.11%-22.21%+8.73%+8.88%-15.74%-20.75%-11.94%2.63%5.29%40.8618.052.78%工程咨询服务Ⅱ
000068华控赛格
3.160.01+0.32%567.01万1794.99万3.163.153.183.1531.81亿31.81亿10.07亿10.07亿-0.94%-7.60%-7.60%-18.97%-14.59%+2.60%-10.73%--0.56%4.844.860.95%环境治理
003013地铁设计
15.900.05+0.32%319.44万5081.91万15.8215.8516.1715.7263.60亿63.60亿4.00亿4.00亿-3.81%-3.64%+6.93%+3.65%-1.12%-11.17%0.00%3.08%0.80%14.6114.722.84%工程咨询服务Ⅱ
603616韩建河山
3.260.01+0.31%727.77万2357.57万3.253.253.273.2012.76亿12.43亿3.91亿3.81亿-8.68%-12.60%-7.91%-17.26%-43.40%-36.08%-41.68%--1.91%亏损亏损2.15%水泥
600444国机通用
12.910.03+0.23%131.27万1694.96万12.8212.8813.0012.8218.90亿18.90亿1.46亿1.46亿0.00%-5.97%-6.65%+2.46%-8.83%-1.30%-13.93%1.01%0.90%46.9547.121.40%专用设备