BK0427 地下管网

添加自选
  • 686.701
  • +8.007+1.18%
已收盘 06/07 15:00 (北京)
688.512最高价681.129最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300198纳川股份
1.250.21+20.19%7686.34万9351.18万1.091.041.251.0912.89亿11.35亿10.32亿9.08亿-11.35%-18.30%-23.31%-36.55%-55.83%-55.67%-53.53%--8.46%亏损亏损15.39%装修建材
603843正平股份
2.400.22+10.09%2970.76万6941.05万2.062.182.402.0616.79亿16.79亿7.00亿7.00亿-10.11%-21.57%-26.83%+5.26%-36.34%-38.30%-31.23%--4.25%亏损亏损15.60%基础建设
002694顾地科技
3.920.25+6.81%878.72万3413.07万3.683.673.963.6829.91亿21.66亿7.63亿5.53亿-5.08%-7.98%-12.50%-27.68%-38.65%-27.14%-35.95%--1.59%36.6432.677.63%装修建材
000593德龙汇能
4.940.31+6.70%891.94万4329.02万4.664.634.974.6617.72亿17.71亿3.59亿3.58亿-7.84%-8.86%-11.31%-8.18%-36.50%-29.83%-33.24%--2.49%亏损亏损6.70%燃气Ⅱ
002205国统股份
6.280.39+6.62%673.15万4168.05万6.025.896.296.0011.67亿11.67亿1.86亿1.86亿-11.92%-15.59%-15.70%-18.65%-40.98%-47.93%-42.01%--3.62%亏损亏损4.92%水泥
003037三和管桩
6.010.37+6.56%958.56万5663.13万5.695.646.055.6936.00亿12.08亿5.99亿2.01亿-6.39%-17.10%-20.61%-24.69%-48.06%-53.98%-46.24%2.16%4.77%75.1345.536.38%水泥
002871伟隆股份
8.030.46+6.08%350.16万2776.95万7.667.578.087.6617.62亿9.59亿2.19亿1.19亿-7.27%-8.23%-10.78%-1.95%-28.69%-35.66%-28.18%3.74%2.93%16.3215.015.55%通用设备
002524光正眼科
3.340.19+6.03%1364.01万4509.77万3.203.153.383.1717.30亿16.97亿5.18亿5.08亿-14.14%-16.71%-22.14%-26.43%-50.30%-48.62%-48.22%--2.69%亏损185.566.67%医疗服务
300599雄塑科技
5.180.28+5.71%300.87万1541.91万4.944.905.204.9418.55亿10.99亿3.58亿2.12亿-12.65%-15.36%-12.94%-8.80%-34.51%-35.65%-33.76%3.86%1.42%亏损69.075.31%装修建材
301027华蓝集团
6.990.37+5.59%461.41万3196.58万6.806.627.016.7610.37亿7.03亿1.48亿1.01亿-11.52%-15.48%-16.88%-17.18%-44.70%-44.85%-44.12%0.19%4.59%139.8052.563.78%工程咨询服务Ⅱ
002554惠博普
2.300.12+5.50%1689.11万3829.58万2.212.182.312.2130.98亿30.97亿13.47亿13.47亿-10.51%-11.54%-16.67%-13.86%-29.45%-39.12%-26.52%0.52%1.25%28.0529.494.59%油服工程
002883中设股份
8.750.45+5.42%565.08万4901.01万8.678.308.798.5313.66亿11.85亿1.56亿1.35亿-7.01%-10.16%-11.44%-4.68%-30.45%-24.89%-28.75%0.91%4.17%32.7731.933.13%工程咨询服务Ⅱ
600444国机通用
12.140.59+5.11%275.71万3302.71万11.6411.5512.1911.6417.78亿17.78亿1.46亿1.46亿-5.96%-5.96%-12.72%-1.30%-35.15%-6.69%-19.07%1.07%1.88%44.1544.314.76%专用设备
000826启迪环境
1.650.08+5.10%4397.49万7186.58万1.571.571.671.5723.52亿23.52亿14.25亿14.25亿-18.72%-25.68%-25.34%-27.63%-45.54%-46.95%-42.31%--3.09%亏损亏损6.37%环境治理
603616韩建河山
2.920.14+5.04%992.74万2868.54万2.842.782.932.8311.43亿11.14亿3.91亿3.81亿-10.43%-18.21%-16.81%-22.55%-48.77%-49.22%-47.76%--2.60%亏损亏损3.60%水泥
000598兴蓉环境
7.920.33+4.35%3835.77万2.98亿7.597.597.957.56236.41亿235.11亿29.85亿29.69亿+7.17%+7.32%+5.74%+24.53%+43.74%+44.05%+39.19%1.41%1.29%12.3012.825.14%环境治理
002062宏润建设
3.730.15+4.19%785.94万2893.76万3.633.583.733.6241.12亿36.92亿11.03亿9.90亿-8.58%-12.03%-8.80%-2.86%-16.55%-28.13%-13.86%2.68%0.79%13.2312.113.07%基础建设
300826测绘股份
10.980.44+4.17%341.00万3726.67万10.7010.5411.0710.6817.33亿16.72亿1.58亿1.52亿-11.74%-10.66%-11.95%-12.09%-42.03%-25.36%-39.24%1.82%2.24%43.2338.533.70%工程咨询服务Ⅱ
000407胜利股份
2.790.11+4.10%908.82万2506.81万2.712.682.802.7024.55亿24.43亿8.80亿8.76亿-7.31%-9.12%-12.54%-7.31%-25.40%-26.39%-22.93%0.72%1.04%16.3216.033.73%燃气Ⅱ
688509正元地信
2.790.11+4.10%1309.37万3656.28万2.712.682.852.7021.48亿10.74亿7.70亿3.85亿-14.94%-17.70%-21.19%-23.35%-44.20%-43.32%-42.24%--3.40%亏损亏损5.60%IT服务Ⅱ
301038深水规院
13.540.53+4.07%231.93万3128.20万13.2313.0113.6913.2323.23亿6.68亿1.72亿4933.50万-10.15%-12.31%-10.98%-5.51%-31.13%-35.52%-29.44%--4.70%亏损亏损3.54%工程咨询服务Ⅱ
002671龙泉股份
3.640.14+4.00%1005.10万3613.02万3.543.503.663.5320.55亿20.10亿5.65亿5.52亿-5.21%-9.90%-10.34%-12.08%-34.30%-18.02%-39.23%--1.82%72.8074.293.71%水泥
300210森远股份
9.070.34+3.89%1762.49万1.58亿8.938.739.238.7543.92亿43.87亿4.84亿4.84亿-10.73%-12.03%-20.02%-32.57%-26.14%+197.38%-8.11%--3.64%亏损亏损5.50%环保设备Ⅱ
300434金石亚药
7.780.29+3.87%597.91万4619.05万7.647.497.837.5931.26亿26.05亿4.02亿3.35亿-8.79%-9.01%-15.43%-12.19%-34.57%-47.61%-29.66%--1.79%42.9824.783.20%化学制药
301167建研设计
11.630.40+3.56%229.23万2642.40万11.3411.2311.7011.3313.03亿8.27亿1.12亿7111.79万-4.44%-11.79%-11.11%-1.31%-31.24%-33.94%-30.38%1.86%3.22%29.9021.823.30%工程咨询服务Ⅱ
603856东宏股份
10.310.34+3.41%177.62万1806.43万9.989.9710.359.9826.49亿26.44亿2.57亿2.56亿-4.71%-4.98%-5.33%-3.19%-12.33%-21.60%-11.65%1.69%0.69%16.0316.443.71%装修建材
600008XD首创环
2.830.08+2.91%7931.41万2.23亿2.782.752.842.77207.74亿207.74亿73.41亿73.41亿0.00%-0.70%0.00%+5.60%+9.69%+1.43%+9.27%3.53%1.08%12.6312.922.55%环境治理
003039顺控发展
13.430.34+2.60%370.76万4940.60万13.2313.0913.4513.1582.93亿82.93亿6.18亿6.18亿-4.62%-7.57%-10.35%+3.79%-12.34%-23.47%-11.41%0.83%0.60%31.3134.092.29%环境治理
002443金洲管道
5.680.14+2.53%715.38万4020.75万5.595.545.705.5629.57亿29.50亿5.21亿5.19亿-4.38%-3.89%-8.83%-5.49%-20.22%-17.80%-17.08%0.88%1.38%10.9410.422.53%特钢Ⅱ
600939重庆建工
2.440.06+2.52%1037.81万2516.89万2.402.382.452.4046.40亿46.40亿19.02亿19.02亿-5.79%-9.96%-7.92%-11.59%-27.38%-30.21%-25.61%0.98%0.55%187.69122.002.10%房屋建设Ⅱ

新闻