600011华能国际
9.120.000.00%0.000.000.009.120.000.001431.67亿1002.99亿156.98亿109.98亿-2.98%+0.22%+2.36%+0.11%+20.48%-2.36%+18.44%--0.00%13.2816.950.00%电力
300427*ST红相
4.490.000.00%0.000.000.004.490.000.0018.12亿16.39亿4.04亿3.65亿-7.61%-7.80%-8.55%+16.02%-30.06%-44.77%-32.99%--0.00%亏损亏损0.00%电网设备
600644乐山电力
6.320.000.00%0.000.000.006.320.000.0034.03亿34.03亿5.38亿5.38亿-11.73%-13.19%-16.95%+2.27%-10.10%-12.22%-9.20%--0.00%117.04140.440.00%电力
000027深圳能源
7.150.000.00%0.000.000.007.150.000.00340.15亿340.15亿47.57亿47.57亿+0.14%+0.42%-1.52%+5.93%+19.37%+11.54%+13.31%1.96%0.00%13.5216.630.00%电力
600674川投能源
18.200.000.00%0.000.000.0018.200.000.00887.18亿887.18亿48.75亿48.75亿-3.29%-1.14%+6.81%+10.50%+24.15%+28.80%+20.37%2.20%0.00%19.5520.160.00%电力
000539粤电力A
5.280.000.00%0.000.000.005.280.000.00277.21亿134.85亿52.50亿25.54亿-5.88%-4.69%-8.49%+3.94%+5.60%-22.58%+8.42%0.38%0.00%27.3628.390.00%电力
000543皖能电力
8.550.000.00%0.000.000.008.550.000.00193.82亿193.82亿22.67亿22.67亿-1.84%+1.91%+7.29%+17.62%+32.78%+41.53%+41.58%2.58%0.00%11.2413.550.00%电力
000531穗恒运A
5.320.000.00%0.000.000.005.320.000.0055.40亿43.74亿10.41亿8.22亿-5.00%-5.51%-11.48%-10.74%-24.96%-24.11%-20.48%1.32%0.00%21.8918.930.00%电力
600863内蒙华电
4.590.000.00%0.000.000.004.590.000.00299.58亿299.58亿65.27亿65.27亿-2.34%-0.65%+1.77%+3.15%+20.16%+20.92%+17.69%3.57%0.00%14.7614.950.00%电力
600886国投电力
17.740.000.00%0.000.000.0017.740.000.001322.37亿1235.75亿74.54亿69.66亿-3.32%-0.50%+10.12%+20.52%+38.70%+47.28%+34.60%1.55%0.00%18.5619.730.00%电力
000600建投能源
6.120.000.00%0.000.000.006.120.000.00110.73亿66.71亿18.09亿10.90亿-3.16%-3.62%-7.41%-3.16%+18.60%-14.64%+22.16%1.31%0.00%19.8166.520.00%电力
600744华银电力
3.380.000.00%0.000.000.003.380.000.0068.65亿68.65亿20.31亿20.31亿-6.11%-7.40%-10.82%+9.74%+2.42%-2.87%+4.32%--0.00%亏损亏损0.00%电力
000690宝新能源
4.910.000.00%0.000.000.004.910.000.00106.84亿106.77亿21.76亿21.74亿-3.54%-4.10%-7.71%+5.59%+18.31%-27.26%+18.89%6.11%0.00%9.9612.030.00%电力
600795国电电力
5.830.000.00%0.000.000.005.830.000.001039.82亿1039.82亿178.36亿178.36亿-2.35%+2.10%+12.55%+15.90%+38.81%+59.73%+40.14%2.57%0.00%16.1518.570.00%电力
000767晋控电力
2.370.000.00%0.000.000.002.370.000.0072.92亿69.02亿30.77亿29.12亿-3.66%-2.87%-9.54%-15.96%-21.26%-24.28%-21.26%--0.00%亏损亏损0.00%电力
001896豫能控股
4.300.000.00%0.000.000.004.300.000.0065.61亿56.79亿15.26亿13.21亿-1.15%+4.62%-4.87%-8.90%-3.15%-5.91%-1.60%--0.00%亏损亏损0.00%电力
600131国网信通
18.440.000.00%0.000.000.0018.440.000.00221.65亿220.23亿12.02亿11.94亿-6.87%-3.61%+3.65%-5.05%+21.96%-4.95%+21.72%1.08%0.00%28.8626.760.00%IT服务Ⅱ
000807云铝股份
13.580.000.00%0.000.000.0013.580.000.00470.95亿470.94亿34.68亿34.68亿-6.60%-6.15%-6.22%+9.52%+24.70%+8.21%+13.26%1.69%0.00%11.1211.900.00%工业金属
600163中闽能源
4.710.000.00%0.000.000.004.710.000.0089.63亿89.63亿19.03亿19.03亿-3.48%-4.85%-9.60%+8.28%+7.53%-11.96%+7.78%2.12%0.00%14.4913.190.00%电力
000966长源电力
4.480.000.00%0.000.000.004.480.000.00123.17亿123.17亿27.49亿27.49亿-8.01%-7.27%-11.48%-0.91%+1.80%-14.78%+2.03%0.87%0.00%32.7035.280.00%电力
600236桂冠电力
7.440.000.00%0.000.000.007.440.000.00586.45亿586.45亿78.82亿78.82亿+1.22%+3.77%+11.54%+28.06%+31.45%+41.44%+34.30%3.76%0.00%43.0147.690.00%电力
000993闽东电力
9.400.000.00%0.000.000.009.400.000.0043.05亿41.34亿4.58亿4.40亿-11.49%-5.05%-8.29%+1.73%+2.51%-13.44%-6.00%2.13%0.00%22.4318.360.00%电力
600292远达环保
4.880.000.00%0.000.000.004.880.000.0038.10亿38.10亿7.81亿7.81亿-2.40%-3.75%-9.80%-8.96%-21.67%-15.13%-19.60%0.57%0.00%68.7370.720.00%环境治理
600310广西能源
3.490.000.00%0.000.000.003.490.000.0051.15亿51.15亿14.66亿14.66亿-9.11%-4.90%+0.58%-0.29%-11.20%-18.27%-5.93%0.86%0.00%亏损3490.000.00%电力
600396金山股份
2.870.000.00%0.000.000.002.870.000.0042.27亿42.27亿14.73亿14.73亿-3.04%-12.77%-14.07%+14.34%+10.38%+25.33%+10.38%--0.00%1.681.980.00%电力
600578京能电力
3.170.000.00%0.000.000.003.170.000.00212.22亿212.22亿66.95亿66.95亿-5.65%-5.93%-6.21%-2.76%+5.32%-10.45%+7.09%3.79%0.00%22.6424.200.00%电力
600505西昌电力
10.080.000.00%0.000.000.0010.080.000.0036.75亿36.75亿3.65亿3.65亿-12.20%-6.58%-14.94%+20.86%+22.18%+18.01%+18.73%0.38%0.00%亏损亏损0.00%电力
000875吉电股份
5.360.000.00%0.000.000.005.360.000.00149.56亿149.54亿27.90亿27.90亿-8.06%-4.96%+3.88%+21.82%+21.54%+3.08%+21.82%2.05%0.00%14.6016.440.00%电力
600021上海电力
9.640.000.00%0.000.000.009.640.000.00271.53亿252.29亿28.17亿26.17亿-6.59%-6.32%+0.42%+11.70%+13.28%-10.91%+13.95%2.07%0.00%14.3517.060.00%电力
600900长江电力
28.340.000.00%0.000.000.0028.340.000.006934.29亿6803.66亿244.68亿240.07亿-1.25%+1.36%+9.08%+13.36%+22.84%+31.70%+21.42%3.01%0.00%25.1225.460.00%电力