600396金山股份
2.910.16+5.82%7164.61万2.09亿2.782.753.032.7342.86亿42.86亿14.73亿14.73亿-1.69%-11.55%-12.87%+15.94%+11.92%+27.07%+11.92%--4.87%1.702.0010.91%电力
600795国电电力
5.840.08+1.39%6471.05万3.76亿5.755.765.875.741041.60亿1041.60亿178.36亿178.36亿-2.18%+2.28%+12.74%+16.10%+39.05%+60.00%+40.38%2.57%0.36%16.1818.602.26%电力
600027华电国际
6.720.09+1.36%4514.30万3.02亿6.616.636.776.58687.29亿571.89亿102.28亿85.10亿-7.57%-2.89%+2.60%+2.28%+31.51%+5.16%+30.74%2.98%0.53%13.1015.202.87%电力
600236桂冠电力
7.260.06+0.83%604.79万4381.36万7.187.207.307.17572.26亿572.26亿78.82亿78.82亿-1.22%+1.26%+8.85%+24.96%+28.27%+38.02%+31.05%3.86%0.08%41.9746.541.81%电力
600674川投能源
18.050.12+0.67%744.68万1.35亿17.9317.9318.1917.91879.87亿879.87亿48.75亿48.75亿-4.09%-1.96%+5.93%+9.59%+23.12%+27.74%+19.38%2.22%0.15%19.3919.991.56%电力
600886国投电力
17.580.10+0.57%1069.21万1.88亿17.4717.4817.6817.411310.44亿1224.60亿74.54亿69.66亿-4.20%-1.40%+9.12%+19.43%+37.45%+45.95%+33.38%1.56%0.15%18.3919.561.55%电力
600011华能国际
9.090.05+0.55%2006.75万1.82亿9.019.049.158.991426.96亿999.69亿156.98亿109.98亿-3.30%-0.11%+2.02%-0.22%+20.08%-2.68%+18.05%--0.18%13.2316.901.77%电力
600900长江电力
28.190.15+0.53%3331.94万9.39亿28.0728.0428.3128.016897.59亿6767.65亿244.68亿240.07亿-1.78%+0.82%+8.51%+12.76%+22.19%+31.00%+20.78%3.03%0.14%24.9925.331.07%电力
600744华银电力
3.410.01+0.29%3139.26万1.06亿3.393.403.463.3269.26亿69.26亿20.31亿20.31亿-5.28%-6.58%-10.03%+10.71%+3.33%-2.01%+5.25%--1.55%亏损亏损4.12%电力
000539粤电力A
5.320.01+0.19%1777.08万9371.78万5.295.315.335.22279.32亿135.87亿52.50亿25.54亿-5.17%-3.97%-7.80%+4.72%+6.40%-21.99%+9.24%0.38%0.70%27.5628.602.07%电力
000875吉电股份
5.380.000.00%5044.86万2.72亿5.385.385.465.34150.11亿150.10亿27.90亿27.90亿-7.72%-4.61%+4.26%+22.27%+22.00%+3.46%+22.27%2.04%1.81%14.6616.502.23%电力
600863内蒙华电
4.55-0.01-0.22%3651.50万1.67亿4.564.564.614.54296.97亿296.97亿65.27亿65.27亿-3.19%-1.52%+0.89%+2.25%+19.11%+19.86%+16.67%3.60%0.56%14.6314.821.54%电力
002039黔源电力
17.14-0.06-0.35%158.38万2723.02万17.1317.2017.3117.1073.28亿73.28亿4.28亿4.28亿-5.20%-1.66%+1.30%+10.51%+25.20%+29.95%+26.03%1.11%0.37%25.1027.691.22%电力
000543皖能电力
8.40-0.04-0.47%873.86万7360.47万8.408.448.518.35190.42亿190.42亿22.67亿22.67亿-3.56%+0.12%+5.41%+15.56%+30.46%+39.05%+39.10%2.63%0.39%11.0413.311.90%电力
600578京能电力
3.17-0.02-0.63%1561.89万4974.87万3.193.193.213.16212.22亿212.22亿66.95亿66.95亿-5.65%-5.93%-6.21%-2.76%+5.32%-10.45%+7.09%3.79%0.23%22.6424.201.57%电力
002608江苏国信
7.61-0.05-0.65%725.29万5535.11万7.667.667.707.58287.51亿287.51亿37.78亿37.78亿-4.52%-6.40%-7.42%+2.84%+13.41%+9.34%+15.83%1.31%0.19%12.0215.371.57%电力
000027深圳能源
7.11-0.05-0.70%759.80万5430.24万7.137.167.217.11338.25亿338.25亿47.57亿47.57亿-0.42%-0.14%-2.07%+5.33%+18.70%+10.92%+12.68%1.97%0.16%13.4416.531.40%电力
000807云铝股份
13.47-0.11-0.81%1866.82万2.55亿13.6713.5813.8513.46467.13亿467.13亿34.68亿34.68亿-7.36%-6.91%-6.98%+8.63%+23.69%+7.33%+12.34%1.71%0.54%11.0311.812.87%工业金属
000767晋控电力
2.38-0.03-1.24%684.03万1631.23万2.412.412.412.3773.23亿69.31亿30.77亿29.12亿-3.25%-2.46%-9.16%-15.60%-20.93%-23.96%-20.93%--0.24%亏损亏损1.66%电力
002121科陆电子
3.93-0.05-1.26%448.40万1772.12万3.983.983.993.9265.27亿55.02亿16.61亿14.00亿-2.48%-4.38%-11.09%-17.44%-25.99%-46.24%-29.95%--0.32%亏损亏损1.76%电网设备
600995南网储能
10.08-0.13-1.27%445.76万4525.18万10.2110.2110.2410.08322.16亿111.80亿31.96亿11.09亿-5.44%-5.79%-7.48%+2.81%+1.97%-6.97%+3.23%0.94%0.40%35.1231.801.57%电力
300427*ST红相
4.64-0.06-1.28%313.84万1476.82万4.784.704.854.6018.73亿16.94亿4.04亿3.65亿-4.53%-4.72%-5.50%+19.90%-27.73%-42.93%-30.75%--0.86%亏损亏损5.32%电网设备
000600建投能源
6.09-0.08-1.30%707.16万4342.61万6.186.176.206.09110.19亿66.38亿18.09亿10.90亿-3.64%-4.09%-7.87%-3.64%+18.02%-15.06%+21.56%1.31%0.65%19.7166.201.78%电力
601991大唐发电
2.94-0.04-1.34%5773.94万1.71亿2.992.982.992.93544.10亿364.45亿185.07亿123.96亿-6.07%-3.29%-3.61%+3.52%+20.49%-14.06%+21.49%0.99%0.47%21.3039.732.01%电力
600163中闽能源
4.75-0.07-1.45%467.69万2236.75万4.794.824.854.7490.39亿90.39亿19.03亿19.03亿-2.66%-4.04%-8.83%+9.20%+8.45%-11.21%+8.70%2.11%0.25%14.6213.312.28%电力
600021上海电力
9.80-0.15-1.51%2040.88万2.01亿9.919.959.969.79276.04亿256.48亿28.17亿26.17亿-5.04%-4.76%+2.08%+13.56%+15.16%-9.43%+15.84%2.04%0.78%14.5817.351.71%电力
002110三钢闽光
3.06-0.05-1.61%469.83万1449.16万3.103.113.133.0575.02亿74.33亿24.52亿24.29亿-2.86%-8.93%-18.40%-16.62%-25.91%-28.84%-24.44%--0.19%亏损亏损2.57%普钢
600982宁波能源
3.57-0.06-1.65%416.17万1497.34万3.633.633.633.5739.90亿39.90亿11.18亿11.18亿-3.51%-3.25%-10.97%-4.03%-13.77%-13.77%-9.39%4.20%0.37%9.329.781.65%电力
603126中材节能
5.65-0.10-1.74%236.99万1345.83万5.755.755.755.6434.49亿34.49亿6.11亿6.11亿-0.18%-4.56%-7.98%-10.17%-17.03%-25.95%-16.17%1.59%0.39%25.4524.041.91%环境治理
600452涪陵电力
13.50-0.24-1.75%482.11万6532.99万13.7413.7413.7413.44148.17亿148.17亿10.98亿10.98亿-5.40%-7.22%-9.52%+10.29%+3.85%-17.81%+2.27%1.11%0.44%28.6628.182.18%电力