000543皖能电力
8.130.16+2.01%2886.28万2.33亿7.967.978.197.90184.30亿184.30亿22.67亿22.67亿+3.05%+2.79%+0.26%+18.19%+26.85%+41.86%+34.62%2.72%1.27%10.6812.883.64%电力
000539粤电力A
5.750.09+1.59%5384.69万3.08亿5.675.665.865.57301.89亿146.85亿52.50亿25.54亿+0.17%+2.13%+8.08%+19.29%+12.75%-12.61%+17.59%--2.11%29.7930.915.12%电力
000600建投能源
6.430.07+1.10%1698.56万1.10亿6.386.366.536.34116.34亿70.09亿18.09亿10.90亿-0.77%-3.31%-7.48%+32.58%+22.01%-3.74%+28.34%0.47%1.56%20.8169.892.99%电力
000690宝新能源
5.240.05+0.96%2882.25万1.50亿5.195.195.295.14114.02亿113.94亿21.76亿21.74亿0.00%-2.06%-1.50%+13.42%+18.55%-20.49%+26.88%5.73%1.33%10.6312.842.89%电力
600163中闽能源
5.050.03+0.60%1631.42万8201.37万4.955.025.104.9496.10亿96.10亿19.03亿19.03亿+1.00%+1.20%+11.73%+25.00%+12.72%-7.17%+15.56%1.98%0.86%15.5414.153.19%电力
600011华能国际
8.960.05+0.56%5960.06万5.35亿8.908.919.088.811406.55亿985.39亿156.98亿109.98亿+0.34%+1.70%-4.27%+3.82%+21.57%-3.55%+16.36%--0.54%13.0416.653.03%电力
600886国投电力
17.720.09+0.51%3250.59万5.76亿17.6017.6317.9817.411320.88亿1234.35亿74.54亿69.66亿+5.48%+11.59%+10.54%+23.57%+45.48%+44.59%+34.45%1.55%0.47%18.5419.713.23%电力
600236桂冠电力
7.160.03+0.42%1097.55万7828.13万7.127.137.187.06564.38亿564.38亿78.82亿78.82亿+3.02%+8.48%+13.47%+25.17%+28.32%+30.90%+29.24%3.91%0.14%41.3945.901.68%电力
600795国电电力
5.370.02+0.37%1.16亿6.25亿5.345.355.475.30957.77亿957.77亿178.36亿178.36亿+0.19%+3.87%+4.68%+15.98%+36.99%+40.94%+29.09%2.79%0.65%14.8817.103.18%电力
600027华电国际
6.610.000.00%5586.20万3.69亿6.616.616.746.49676.04亿562.53亿102.28亿85.10亿+0.15%+0.61%-2.22%+10.17%+32.46%+10.17%+28.60%3.03%0.66%12.8814.953.78%电力
002039黔源电力
17.77-0.02-0.11%467.27万8290.71万17.7117.7917.9717.5575.98亿75.98亿4.28亿4.28亿+1.95%+4.59%+4.59%+14.28%+27.38%+25.76%+28.86%1.69%1.09%26.0228.712.36%电力
002121科陆电子
4.32-0.01-0.23%1034.28万4471.44万4.314.334.364.3071.75亿60.48亿16.61亿14.00亿-0.69%-1.37%+2.61%-4.21%-24.87%-43.16%-22.99%--0.74%亏损亏损1.39%电网设备
002110三钢闽光
3.56-0.01-0.28%909.80万3248.90万3.563.573.603.5587.28亿86.48亿24.52亿24.29亿-1.39%-2.73%+0.56%-2.73%-19.46%-21.76%-12.10%--0.38%亏损亏损1.40%普钢
600578京能电力
3.35-0.01-0.30%3030.48万1.02亿3.373.363.403.31224.27亿224.27亿66.95亿66.95亿-1.47%-0.59%-1.76%+10.20%+13.18%-2.05%+13.18%3.58%0.45%23.9325.572.68%电力
601991大唐发电
3.03-0.01-0.33%7987.43万2.43亿3.053.043.083.02560.75亿375.60亿185.07亿123.96亿-0.66%-0.33%+0.33%+17.90%+22.67%-6.80%+25.21%0.96%0.64%21.9640.951.97%电力
600674川投能源
18.01-0.06-0.33%2223.04万4.02亿18.0618.0718.3017.95877.92亿877.92亿48.75亿48.75亿+2.56%+7.52%+7.52%+14.06%+29.20%+23.19%+19.11%2.22%0.46%19.3419.941.94%电力
000531穗恒运A
5.96-0.02-0.33%633.03万3771.76万5.965.986.035.9262.07亿49.00亿10.41亿8.22亿-0.33%-1.16%+2.05%+3.47%-13.50%-15.22%-10.91%1.17%0.77%24.5321.211.84%电力
600900长江电力
26.61-0.09-0.34%7081.89万18.95亿26.7626.7027.0226.586510.99亿6388.33亿244.68亿240.07亿+1.18%+3.22%+3.18%+6.44%+18.48%+21.14%+14.01%3.21%0.30%23.5923.911.65%电力
600863内蒙华电
4.54-0.02-0.44%6680.61万3.05亿4.574.564.604.54296.32亿296.32亿65.27亿65.27亿-0.87%+2.02%+3.89%+3.42%+19.47%+14.47%+16.41%3.61%1.02%14.6014.791.32%电力
600021上海电力
10.05-0.05-0.50%4749.68万4.78亿10.0610.1010.2010.00283.08亿263.03亿28.17亿26.17亿-0.20%+7.72%+9.36%+20.22%+15.78%-6.90%+18.79%0.35%1.82%14.9617.791.98%电力
002608江苏国信
8.13-0.05-0.61%875.86万7156.48万8.208.188.268.12307.16亿307.16亿37.78亿37.78亿-1.45%+0.37%-1.33%+10.46%+20.98%+13.87%+23.74%1.23%0.23%12.8416.421.71%电力
600744华银电力
3.85-0.03-0.77%8225.41万3.15亿3.823.883.963.7178.20亿78.20亿20.31亿20.31亿-1.28%+2.67%+24.60%+32.76%+13.57%-5.64%+18.83%--4.05%亏损亏损6.44%电力
000993闽东电力
10.17-0.08-0.78%2365.46万2.41亿10.1810.2510.3910.0046.57亿44.72亿4.58亿4.40亿-1.74%-0.49%+7.28%+19.23%+10.78%+1.19%+1.70%1.97%5.38%24.2719.863.81%电力
000027深圳能源
7.28-0.06-0.82%2333.18万1.71亿7.327.347.387.28346.34亿346.34亿47.57亿47.57亿-0.82%-1.75%+0.69%+11.31%+19.93%+10.64%+12.87%1.92%0.49%13.7616.931.36%电力
600995南网储能
10.86-0.09-0.82%1283.46万1.40亿10.8110.9511.0310.72347.09亿120.45亿31.96亿11.09亿+0.56%-1.14%+10.09%+9.53%+14.02%-13.99%+11.22%0.87%1.16%37.8434.262.83%电力
000807云铝股份
14.45-0.12-0.82%3431.30万4.98亿14.5314.5714.6914.34501.12亿501.11亿34.68亿34.68亿+2.56%-2.96%+0.42%+21.84%+11.84%+15.23%+18.25%1.11%0.99%11.8312.662.40%工业金属
000966长源电力
4.95-0.05-1.00%3657.43万1.81亿4.945.005.024.89136.09亿136.09亿27.49亿27.49亿-3.70%-1.00%+4.87%+13.01%+9.27%-11.54%+11.74%0.28%1.33%36.1338.982.60%电力
600982宁波能源
3.92-0.05-1.26%1129.67万4442.36万3.953.973.973.9143.81亿43.81亿11.18亿11.18亿-2.97%-2.24%+1.82%+10.73%-2.73%-1.88%-0.51%3.83%1.01%10.2310.741.51%电力
000767晋控电力
2.67-0.04-1.48%4115.32万1.09亿2.682.712.712.6382.15亿77.76亿30.77亿29.12亿+1.91%+1.52%+6.80%-1.11%-12.75%-16.56%-11.30%--1.41%亏损亏损2.95%电力
600452涪陵电力
14.61-0.31-2.08%1149.69万1.68亿14.8614.9215.0014.52160.35亿160.35亿10.98亿10.98亿-3.05%-3.44%+6.95%+20.25%+20.05%-8.31%+10.68%1.03%1.05%31.0230.503.22%电力