000539粤电力A
5.630.15+2.74%4694.66万2.61亿5.465.485.635.44295.59亿143.79亿52.50亿25.54亿+1.26%-4.25%+0.90%+12.38%+8.69%-24.93%+15.13%0.36%1.84%29.1730.273.47%电力
600131国网信通
19.800.52+2.70%2108.29万4.14亿19.2019.2819.9619.04238.00亿236.47亿12.02亿11.94亿+3.50%+6.22%+5.54%+2.43%+20.95%-0.45%+30.69%1.01%1.77%30.9928.744.77%IT服务Ⅱ
001896豫能控股
4.350.09+2.11%3198.33万1.38亿4.254.264.394.2066.37亿57.45亿15.26亿13.21亿+5.84%-8.03%-2.90%-6.05%-2.47%-11.22%-0.46%--2.42%亏损亏损4.46%电力
600505西昌电力
11.480.22+1.95%3807.31万4.28亿11.0611.2611.5110.9841.85亿41.85亿3.65亿3.65亿+6.39%-7.72%-7.72%+51.65%+44.58%+29.54%+35.22%0.33%10.44%亏损亏损4.71%电力
000993闽东电力
10.620.20+1.92%2286.86万2.41亿10.4010.4210.6810.3348.63亿46.70亿4.58亿4.40亿+7.27%-2.12%+3.81%+14.19%+17.09%+0.57%+6.20%1.88%5.20%25.3520.743.36%电力
600900长江电力
28.700.32+1.13%8928.27万25.55亿28.3928.3828.8028.327022.38亿6890.08亿244.68亿240.07亿+2.65%+7.53%+12.64%+15.31%+25.77%+32.33%+22.96%2.97%0.37%25.4425.791.69%电力
600744华银电力
3.600.04+1.12%4411.38万1.59亿3.533.563.643.5273.12亿73.12亿20.31亿20.31亿-1.37%-10.89%-2.96%+16.88%+7.78%-13.25%+11.11%--2.17%亏损亏损3.37%电力
600236桂冠电力
7.350.08+1.10%1722.54万1.26亿7.277.277.447.22579.35亿579.35亿78.82亿78.82亿+2.51%+1.24%+10.03%+26.94%+29.63%+32.43%+32.67%3.81%0.22%42.4947.123.03%电力
600310广西能源
3.870.04+1.04%6235.16万2.41亿3.833.833.973.7756.72亿56.72亿14.66亿14.66亿+4.59%-16.59%+13.16%+11.21%+2.38%-19.04%+3.48%0.78%4.25%亏损3870.005.22%电力
000875吉电股份
5.830.06+1.04%1.19亿6.90亿5.765.775.875.70162.67亿162.66亿27.90亿27.90亿+3.37%-11.67%+13.87%+32.80%+30.43%+5.23%+32.50%1.89%4.28%15.8917.882.95%电力
000966长源电力
4.870.04+0.83%2597.75万1.26亿4.824.834.894.80133.89亿133.89亿27.49亿27.49亿+0.81%-5.64%-1.64%+8.44%+9.17%-11.89%+10.91%0.80%0.95%35.5538.351.86%电力
600027华电国际
7.270.05+0.69%8271.16万6.01亿7.227.227.387.19743.54亿618.70亿102.28亿85.10亿+5.06%+6.29%+5.21%+14.49%+38.74%+4.91%+41.44%2.75%0.97%14.1716.452.63%电力
002039黔源电力
18.270.12+0.66%500.28万9129.68万18.0918.1518.4818.0678.11亿78.11亿4.28亿4.28亿+3.69%+1.67%+7.66%+15.34%+31.91%+30.04%+32.49%1.04%1.17%26.7529.522.31%电力
601991大唐发电
3.130.02+0.64%1.24亿3.88亿3.113.113.173.11579.26亿388.00亿185.07亿123.96亿+2.96%+0.32%0.00%+15.07%+25.20%-14.03%+29.34%0.93%1.00%22.6842.301.93%电力
600011华能国际
9.400.06+0.64%5045.76万4.73亿9.339.349.479.271475.62亿1033.78亿156.98亿109.98亿+3.30%+2.51%+3.07%+3.87%+18.84%-7.66%+22.08%--0.46%13.6817.472.14%电力
600163中闽能源
4.880.03+0.62%1536.73万7535.08万4.844.854.984.8392.87亿92.87亿19.03亿19.03亿-1.41%-5.24%+1.88%+13.75%+8.93%-13.17%+11.67%2.05%0.81%15.0213.673.09%电力
600674川投能源
18.820.06+0.32%1668.33万3.14亿18.7418.7618.9218.69917.40亿917.40亿48.75亿48.75亿+2.23%+5.43%+11.23%+17.33%+28.55%+29.79%+24.47%2.13%0.34%20.2120.841.23%电力
600863内蒙华电
4.700.01+0.21%7975.99万3.76亿4.714.694.774.65306.76亿306.76亿65.27亿65.27亿+1.73%+0.86%+4.21%+5.62%+19.29%+17.62%+20.51%3.49%1.22%15.1115.312.56%电力
600795国电电力
5.970.01+0.17%1.33亿8.01亿5.945.966.115.901064.79亿1064.79亿178.36亿178.36亿+4.55%+9.74%+12.64%+20.36%+44.55%+51.91%+43.51%2.51%0.75%16.5419.013.52%电力
600886国投电力
18.350.01+0.05%1957.17万3.59亿18.3618.3418.5218.161367.84亿1278.24亿74.54亿69.66亿+2.92%+4.14%+15.48%+25.60%+43.81%+42.08%+39.23%1.50%0.28%19.1920.411.96%电力
600644乐山电力
7.160.000.00%1993.91万1.42亿7.077.167.246.9838.55亿38.55亿5.38亿5.38亿-1.65%-10.28%+1.70%+18.54%+2.73%-3.37%+2.87%--3.70%132.59159.113.63%电力
600021上海电力
10.320.000.00%2905.86万3.00亿10.3110.3210.3910.27290.69亿270.09亿28.17亿26.17亿+0.29%-1.34%+10.97%+20.14%+18.21%-11.64%+21.99%1.94%1.11%15.3618.271.16%电力
000027深圳能源
7.28-0.02-0.27%1682.16万1.22亿7.337.307.347.23346.34亿346.34亿47.57亿47.57亿+0.28%-2.41%-2.02%+7.85%+17.04%+7.53%+12.87%1.92%0.35%13.7616.931.51%电力
000531穗恒运A
5.60-0.02-0.36%348.82万1949.49万5.625.625.645.5558.32亿46.04亿10.41亿8.22亿-0.53%-7.59%-6.82%-3.45%-18.72%-23.18%-16.29%1.25%0.42%23.0519.931.60%电力
300365恒华科技
4.93-0.02-0.40%1012.91万4995.63万4.934.955.004.8729.57亿22.54亿6.00亿4.57亿-1.79%-11.57%-9.62%-14.48%-32.05%-35.77%-26.91%0.30%2.22%176.07164.332.63%软件开发
600452涪陵电力
14.27-0.08-0.56%462.18万6616.28万14.4114.3514.4114.21156.62亿156.62亿10.98亿10.98亿-1.92%-5.18%-4.93%+15.92%+14.71%-11.64%+8.11%1.05%0.42%30.3029.791.39%电力
000543皖能电力
8.71-0.05-0.57%1737.93万1.52亿8.738.768.868.60197.44亿197.44亿22.67亿22.67亿+3.81%+7.28%+5.97%+22.18%+31.79%+31.55%+44.23%2.54%0.77%11.4513.802.97%电力
600578京能电力
3.36-0.02-0.59%3231.13万1.09亿3.353.383.403.34224.94亿224.94亿66.95亿66.95亿-0.30%-3.72%-1.75%+7.69%+11.26%-7.95%+13.51%3.57%0.48%24.0025.651.78%电力
002121科陆电子
4.03-0.03-0.74%754.59万3047.33万4.064.064.084.0066.93亿56.42亿16.61亿14.00亿-1.95%-7.36%-12.58%-14.26%-26.06%-45.76%-28.16%--0.54%亏损亏损1.97%电网设备
000690宝新能源
5.09-0.04-0.78%2263.31万1.16亿5.145.135.165.06110.75亿110.68亿21.76亿21.74亿-0.59%-5.21%-6.61%+9.70%+19.20%-32.22%+23.24%5.89%1.04%10.3212.481.95%电力