600396金山股份
2.870.12+4.36%8833.46万2.57亿2.782.753.032.7342.27亿42.27亿14.73亿14.73亿-3.04%-12.77%-14.07%+14.34%+10.38%+25.33%+10.38%--6.00%1.681.9810.91%电力
600236桂冠电力
7.440.24+3.33%2476.99万1.82亿7.187.207.517.17586.45亿586.45亿78.82亿78.82亿+1.22%+3.77%+11.54%+28.06%+31.45%+41.44%+34.30%3.76%0.31%43.0147.694.72%电力
600027华电国际
6.770.14+2.11%8204.30万5.51亿6.616.636.806.58692.41亿576.15亿102.28亿85.10亿-6.88%-2.17%+3.36%+3.04%+32.49%+5.95%+31.71%2.95%0.96%13.2015.323.32%电力
600674川投能源
18.200.27+1.51%1329.58万2.41亿17.9317.9318.2117.91887.18亿887.18亿48.75亿48.75亿-3.29%-1.14%+6.81%+10.50%+24.15%+28.80%+20.37%2.20%0.27%19.5520.161.67%电力
600886国投电力
17.740.26+1.49%2084.59万3.68亿17.4717.4817.8217.411322.37亿1235.75亿74.54亿69.66亿-3.32%-0.50%+10.12%+20.52%+38.70%+47.28%+34.60%1.55%0.30%18.5619.732.35%电力
000543皖能电力
8.550.11+1.30%2008.32万1.70亿8.408.448.628.35193.82亿193.82亿22.67亿22.67亿-1.84%+1.91%+7.29%+17.62%+32.78%+41.53%+41.58%2.58%0.89%11.2413.553.20%电力
600795国电电力
5.830.07+1.22%1.19亿6.93亿5.755.765.905.741039.82亿1039.82亿178.36亿178.36亿-2.35%+2.10%+12.55%+15.90%+38.81%+59.73%+40.14%2.57%0.67%16.1518.572.78%电力
600900长江电力
28.340.30+1.07%6556.89万18.52亿28.0728.0428.4028.016934.29亿6803.66亿244.68亿240.07亿-1.25%+1.36%+9.08%+13.36%+22.84%+31.70%+21.42%3.01%0.27%25.1225.461.39%电力
600011华能国际
9.120.08+0.88%3455.80万3.14亿9.019.049.158.991431.67亿1002.99亿156.98亿109.98亿-2.98%+0.22%+2.36%+0.11%+20.48%-2.36%+18.44%--0.31%13.2816.951.77%电力
600863内蒙华电
4.590.03+0.66%6328.14万2.90亿4.564.564.614.54299.58亿299.58亿65.27亿65.27亿-2.34%-0.65%+1.77%+3.15%+20.16%+20.92%+17.69%3.57%0.97%14.7614.951.54%电力
000807云铝股份
13.580.000.00%2861.02万3.90亿13.6713.5813.8513.43470.95亿470.94亿34.68亿34.68亿-6.60%-6.15%-6.22%+9.52%+24.70%+8.21%+13.26%1.69%0.83%11.1211.903.09%工业金属
000027深圳能源
7.15-0.01-0.14%1433.24万1.03亿7.137.167.217.11340.15亿340.15亿47.57亿47.57亿+0.14%+0.42%-1.52%+5.93%+19.37%+11.54%+13.31%1.96%0.30%13.5216.631.40%电力
002608江苏国信
7.64-0.02-0.26%1160.09万8859.06万7.667.667.707.58288.65亿288.65亿37.78亿37.78亿-4.14%-6.03%-7.06%+3.24%+13.86%+9.77%+16.29%1.31%0.31%12.0715.431.57%电力
000875吉电股份
5.36-0.02-0.37%7784.26万4.19亿5.385.385.465.34149.56亿149.54亿27.90亿27.90亿-8.06%-4.96%+3.88%+21.82%+21.54%+3.08%+21.82%2.05%2.79%14.6016.442.23%电力
000539粤电力A
5.28-0.03-0.56%2572.78万1.36亿5.295.315.345.22277.21亿134.85亿52.50亿25.54亿-5.88%-4.69%-8.49%+3.94%+5.60%-22.58%+8.42%0.38%1.01%27.3628.392.26%电力
600744华银电力
3.38-0.02-0.59%3915.20万1.32亿3.393.403.463.3268.65亿68.65亿20.31亿20.31亿-6.11%-7.40%-10.82%+9.74%+2.42%-2.87%+4.32%--1.93%亏损亏损4.12%电力
600578京能电力
3.17-0.02-0.63%2873.99万9134.00万3.193.193.213.15212.22亿212.22亿66.95亿66.95亿-5.65%-5.93%-6.21%-2.76%+5.32%-10.45%+7.09%3.79%0.43%22.6424.201.88%电力
000600建投能源
6.12-0.05-0.81%1354.36万8297.59万6.186.176.206.06110.73亿66.71亿18.09亿10.90亿-3.16%-3.62%-7.41%-3.16%+18.60%-14.64%+22.16%1.31%1.24%19.8166.522.27%电力
002039黔源电力
17.06-0.14-0.81%409.62万7020.80万17.1317.2017.3117.0072.94亿72.94亿4.28亿4.28亿-5.64%-2.12%+0.83%+9.99%+24.62%+29.34%+25.44%1.11%0.96%24.9827.561.80%电力
601991大唐发电
2.95-0.03-1.01%8863.68万2.62亿2.992.982.992.93545.95亿365.68亿185.07亿123.96亿-5.75%-2.96%-3.28%+3.87%+20.90%-13.77%+21.90%0.98%0.72%21.3839.862.01%电力
600021上海电力
9.84-0.11-1.11%3187.95万3.14亿9.919.959.969.79277.17亿257.53亿28.17亿26.17亿-4.65%-4.37%+2.50%+14.02%+15.63%-9.06%+16.31%2.03%1.22%14.6417.421.71%电力
600452涪陵电力
13.54-0.20-1.46%732.19万9919.81万13.7413.7413.7413.44148.61亿148.61亿10.98亿10.98亿-5.12%-6.94%-9.25%+10.62%+4.15%-17.56%+2.58%1.11%0.67%28.7528.272.18%电力
600995南网储能
10.05-0.16-1.57%905.77万9147.12万10.2110.2110.249.99321.20亿111.46亿31.96亿11.09亿-5.72%-6.07%-7.75%+2.50%+1.67%-7.24%+2.92%0.95%0.82%35.0231.702.45%电力
000767晋控电力
2.37-0.04-1.66%1192.80万2839.28万2.412.412.412.3772.92亿69.02亿30.77亿29.12亿-3.66%-2.87%-9.54%-15.96%-21.26%-24.28%-21.26%--0.41%亏损亏损1.66%电力
600982宁波能源
3.56-0.07-1.93%682.64万2448.25万3.633.633.633.5539.79亿39.79亿11.18亿11.18亿-3.78%-3.52%-11.22%-4.30%-14.01%-14.01%-9.64%4.21%0.61%9.309.752.20%电力
002110三钢闽光
3.05-0.06-1.93%876.26万2690.21万3.103.113.133.0474.77亿74.09亿24.52亿24.29亿-3.17%-9.23%-18.67%-16.89%-26.15%-29.08%-24.69%--0.36%亏损亏损2.89%普钢
000966长源电力
4.48-0.10-2.18%2299.69万1.03亿4.564.584.574.45123.17亿123.17亿27.49亿27.49亿-8.01%-7.27%-11.48%-0.91%+1.80%-14.78%+2.03%0.87%0.84%32.7035.282.62%电力
000690宝新能源
4.91-0.11-2.19%3301.67万1.63亿5.025.025.034.90106.84亿106.77亿21.76亿21.74亿-3.54%-4.10%-7.71%+5.59%+18.31%-27.26%+18.89%6.11%1.52%9.9612.032.59%电力
600292远达环保
4.91-0.11-2.19%435.94万2152.03万5.015.025.024.8738.34亿38.34亿7.81亿7.81亿-1.80%-3.16%-9.24%-8.40%-21.19%-14.61%-19.11%0.57%0.56%69.1571.162.99%环境治理
002121科陆电子
3.89-0.09-2.26%941.88万3699.43万3.983.983.993.8864.61亿54.46亿16.61亿14.00亿-3.47%-5.35%-11.99%-18.28%-26.74%-46.79%-30.66%--0.67%亏损亏损2.76%电网设备