001896豫能控股
4.790.44+10.11%8461.03万4.00亿4.554.354.794.4773.08亿63.27亿15.26亿13.21亿+20.05%+7.40%+7.64%+9.86%+5.27%-0.42%+9.61%--6.41%亏损亏损7.36%电力
300365恒华科技
5.000.07+1.42%1143.32万5703.47万4.944.935.034.8729.99亿22.86亿6.00亿4.57亿+5.93%-11.74%-6.63%-11.58%-31.55%-33.91%-25.87%0.30%2.50%178.57166.673.25%软件开发
600744华银电力
3.650.05+1.39%5200.47万1.91亿3.643.603.763.5874.14亿74.14亿20.31亿20.31亿-0.27%-5.93%-0.54%+20.07%+9.28%-2.67%+12.65%--2.56%亏损亏损5.00%电力
002110三钢闽光
3.190.04+1.27%865.31万2744.73万3.173.153.203.1478.21亿77.49亿24.52亿24.29亿-0.93%-10.64%-10.64%-12.60%-25.47%-26.34%-21.23%--0.36%亏损亏损1.91%普钢
002121科陆电子
4.080.05+1.24%1221.22万4974.01万4.034.034.123.9767.76亿57.12亿16.61亿14.00亿+3.55%-5.77%-7.69%-12.07%-25.41%-45.16%-27.27%--0.87%亏损亏损3.72%电网设备
000767晋控电力
2.490.03+1.22%2014.80万5053.91万2.462.462.572.4476.62亿72.51亿30.77亿29.12亿+4.18%-8.12%-4.60%-11.39%-18.09%-24.32%-17.28%--0.69%亏损亏损5.29%电力
600292远达环保
5.040.04+0.80%525.11万2638.53万4.995.005.074.9639.35亿39.35亿7.81亿7.81亿+3.49%-6.15%-7.18%-2.14%-19.75%-13.25%-16.97%--0.67%70.9973.042.20%环境治理
000531穗恒运A
5.630.03+0.54%371.90万2090.42万5.605.605.665.5758.63亿46.28亿10.41亿8.22亿+2.18%-5.85%-6.01%-2.26%-19.69%-21.70%-15.84%1.24%0.45%23.1720.041.61%电力
600452涪陵电力
14.330.06+0.42%606.97万8731.59万14.2614.2714.5814.19157.28亿157.28亿10.98亿10.98亿-0.83%-3.95%-5.41%+18.14%+14.27%-9.59%+8.56%1.05%0.55%30.4229.922.73%电力
000690宝新能源
5.110.02+0.39%2034.73万1.04亿5.065.095.155.05111.19亿111.12亿21.76亿21.74亿+0.59%-1.54%-5.02%+11.57%+19.39%-30.76%+23.73%5.87%0.94%10.3712.521.97%电力
603126中材节能
5.680.02+0.35%321.90万1821.50万5.645.665.695.6234.68亿34.68亿6.11亿6.11亿-0.53%-9.55%-8.09%-8.09%-17.56%-28.37%-15.73%1.58%0.53%25.5924.171.24%环境治理
600982宁波能源
3.710.01+0.27%661.40万2459.59万3.683.703.753.6641.46亿41.46亿11.18亿11.18亿+2.20%-6.55%-6.78%+1.09%-8.17%-12.29%-5.84%4.04%0.59%9.6910.162.43%电力
600995南网储能
10.660.000.00%879.20万9390.09万10.6610.6610.7510.57340.69亿118.23亿31.96亿11.09亿+0.09%-2.65%+0.90%+7.30%+4.77%-12.94%+9.17%0.89%0.79%37.1433.631.69%电力
000966长源电力
4.86-0.01-0.21%3303.80万1.61亿4.864.874.944.82133.62亿133.62亿27.49亿27.49亿+1.65%-2.04%-0.84%+8.46%+8.46%-10.45%+10.68%0.80%1.20%35.4738.272.46%电力
000600建投能源
6.30-0.02-0.32%2246.00万1.43亿6.306.326.486.28113.99亿68.67亿18.09亿10.90亿+0.16%-0.94%-6.11%+10.33%+17.54%-15.32%+25.75%0.48%2.06%20.3968.483.17%电力
000027深圳能源
7.25-0.03-0.41%2487.84万1.81亿7.247.287.347.22344.91亿344.91亿47.57亿47.57亿0.00%-1.23%-1.89%+7.73%+16.56%+8.37%+12.40%1.93%0.52%13.7116.861.65%电力
000875吉电股份
5.80-0.03-0.51%1.17亿6.84亿5.825.835.935.73161.83亿161.82亿27.90亿27.90亿+2.29%-7.20%+14.17%+32.12%+28.60%+6.42%+31.82%1.90%4.20%15.8017.793.43%电力
600163中闽能源
4.85-0.03-0.61%1057.24万5128.32万4.884.884.914.7392.30亿92.30亿19.03亿19.03亿-2.81%-3.39%+3.19%+12.79%+8.50%-11.50%+10.98%2.06%0.56%14.9213.593.69%电力
000543皖能电力
8.64-0.07-0.80%2359.27万2.06亿8.648.718.858.58195.86亿195.86亿22.67亿22.67亿+0.82%+8.41%+7.08%+20.69%+31.13%+35.83%+43.07%2.56%1.04%11.3513.693.10%电力
600578京能电力
3.33-0.03-0.89%9659.44万3.22亿3.363.363.443.25222.93亿222.93亿66.95亿66.95亿-1.48%-0.89%-0.60%+4.72%+9.18%-7.24%+12.50%3.60%1.44%23.7925.425.66%电力
600644乐山电力
7.09-0.07-0.98%2172.17万1.56亿7.197.167.327.0838.17亿38.17亿5.38亿5.38亿-1.53%-3.67%+1.72%+18.36%+0.57%-5.97%+1.87%--4.03%131.30157.563.35%电力
600969郴电国际
5.99-0.06-0.99%2122.00万1.28亿6.046.056.145.9622.17亿22.17亿3.70亿3.70亿+3.45%-17.38%+6.58%+13.02%-8.97%-20.15%-7.85%--5.73%亏损亏损2.98%电力
002608江苏国信
7.88-0.09-1.13%1637.83万1.30亿7.927.978.037.84297.71亿297.71亿37.78亿37.78亿-2.96%-3.67%-3.08%+7.65%+16.22%+8.09%+19.94%1.27%0.43%12.4515.922.38%电力
600674川投能源
18.60-0.22-1.17%4109.27万7.59亿18.7818.8218.7918.28906.68亿906.68亿48.75亿48.75亿+1.86%+2.93%+11.38%+15.38%+26.02%+31.08%+23.02%2.15%0.84%19.9820.602.71%电力
000539粤电力A
5.54-0.07-1.25%3203.16万1.79亿5.605.615.685.53290.87亿141.49亿52.50亿25.54亿+1.28%-1.77%+0.18%+9.92%+6.13%-24.42%+13.76%0.36%1.25%28.7029.782.67%电力
601991大唐发电
3.09-0.04-1.28%1.38亿4.33亿3.133.133.173.07571.86亿383.04亿185.07亿123.96亿+0.65%+1.64%+1.64%+13.19%+23.60%-13.23%+27.69%0.94%1.12%22.3941.763.20%电力
600310广西能源
3.82-0.05-1.29%4643.06万1.77亿3.813.873.923.7655.99亿55.99亿14.66亿14.66亿+4.66%-11.37%+11.37%+10.72%-2.05%-15.11%+2.14%0.79%3.17%亏损3820.004.13%电力
600021上海电力
10.18-0.14-1.36%3733.18万3.83亿10.2710.3210.4010.15286.74亿266.43亿28.17亿26.17亿-1.36%+0.79%+10.29%+18.51%+16.34%-10.86%+20.33%1.96%1.43%15.1518.022.42%电力
600131国网信通
19.49-0.31-1.57%2588.85万5.14亿19.7119.8020.4719.40234.28亿232.77亿12.02亿11.94亿+2.15%+5.92%+7.80%+0.57%+20.91%-0.61%+28.65%1.03%2.17%30.5028.295.40%IT服务Ⅱ
600011华能国际
9.25-0.15-1.60%7897.48万7.43亿9.389.409.559.221452.07亿1017.29亿156.98亿109.98亿-0.22%+3.82%+3.58%+1.20%+17.53%-8.33%+20.13%--0.72%13.4617.193.51%电力