600396金山股份
2.860.11+4.00%8152.54万2.37亿2.782.753.032.7342.12亿42.12亿14.73亿14.73亿-3.38%-13.07%-14.37%+13.94%+10.00%+24.89%+10.00%--5.54%1.671.9710.91%电力
600236桂冠电力
7.400.20+2.78%2029.96万1.49亿7.187.207.487.17583.30亿583.30亿78.82亿78.82亿+0.68%+3.21%+10.94%+27.37%+30.74%+40.68%+33.57%3.78%0.26%42.7747.444.31%电力
600027华电国际
6.780.15+2.26%7453.99万5.00亿6.616.636.806.58693.43亿577.00亿102.28亿85.10亿-6.74%-2.02%+3.51%+3.20%+32.68%+6.10%+31.91%2.95%0.88%13.2215.343.32%电力
600795国电电力
5.850.09+1.56%1.08亿6.32亿5.755.765.905.741043.38亿1043.38亿178.36亿178.36亿-2.01%+2.45%+12.93%+16.30%+39.29%+60.27%+40.63%2.56%0.61%16.2018.632.78%电力
600886国投电力
17.720.24+1.37%1855.25万3.27亿17.4717.4817.8217.411320.88亿1234.35亿74.54亿69.66亿-3.43%-0.62%+9.99%+20.38%+38.55%+47.11%+34.45%1.55%0.27%18.5419.712.35%电力
600674川投能源
18.160.23+1.28%1101.75万1.99亿17.9317.9318.1917.91885.23亿885.23亿48.75亿48.75亿-3.51%-1.36%+6.57%+10.26%+23.87%+28.52%+20.11%2.20%0.23%19.5120.111.56%电力
000543皖能电力
8.540.10+1.18%1778.53万1.51亿8.408.448.628.35193.59亿193.59亿22.67亿22.67亿-1.95%+1.79%+7.17%+17.49%+32.63%+41.37%+41.41%2.59%0.79%11.2213.533.20%电力
600900长江电力
28.320.28+1.00%5693.48万16.07亿28.0728.0428.3928.016929.40亿6798.86亿244.68亿240.07亿-1.32%+1.29%+9.01%+13.28%+22.76%+31.61%+21.34%3.01%0.24%25.1125.441.36%电力
600011华能国际
9.130.09+1.00%2940.27万2.67亿9.019.049.158.991433.24亿1004.09亿156.98亿109.98亿-2.87%+0.33%+2.47%+0.22%+20.61%-2.25%+18.57%--0.27%13.2916.971.77%电力
600863内蒙华电
4.590.03+0.66%5733.81万2.62亿4.564.564.614.54299.58亿299.58亿65.27亿65.27亿-2.34%-0.65%+1.77%+3.15%+20.16%+20.92%+17.69%3.57%0.88%14.7614.951.54%电力
000807云铝股份
13.620.04+0.29%2641.22万3.60亿13.6713.5813.8513.43472.34亿472.33亿34.68亿34.68亿-6.33%-5.87%-5.94%+9.84%+25.07%+8.53%+13.59%1.69%0.76%11.1511.943.09%工业金属
002608江苏国信
7.680.02+0.26%1081.01万8253.77万7.667.667.707.58290.16亿290.16亿37.78亿37.78亿-3.64%-5.54%-6.57%+3.78%+14.46%+10.34%+16.89%1.30%0.29%12.1315.521.57%电力
000027深圳能源
7.170.01+0.14%1310.18万9369.24万7.137.167.217.11341.10亿341.10亿47.57亿47.57亿+0.42%+0.70%-1.24%+6.22%+19.70%+11.86%+13.63%1.95%0.28%13.5516.671.40%电力
000875吉电股份
5.37-0.01-0.19%6916.10万3.73亿5.385.385.465.34149.83亿149.82亿27.90亿27.90亿-7.89%-4.79%+4.07%+22.05%+21.77%+3.27%+22.05%2.05%2.48%14.6316.472.23%电力
000539粤电力A
5.30-0.01-0.19%2425.02万1.28亿5.295.315.345.22278.27亿135.36亿52.50亿25.54亿-5.53%-4.33%-8.15%+4.33%+6.00%-22.29%+8.83%0.38%0.95%27.4628.492.26%电力
600744华银电力
3.39-0.01-0.29%3650.79万1.24亿3.393.403.463.3268.86亿68.86亿20.31亿20.31亿-5.83%-7.12%-10.55%+10.06%+2.73%-2.59%+4.63%--1.80%亏损亏损4.12%电力
600578京能电力
3.17-0.02-0.63%2549.65万8106.14万3.193.193.213.15212.22亿212.22亿66.95亿66.95亿-5.65%-5.93%-6.21%-2.76%+5.32%-10.45%+7.09%3.79%0.38%22.6424.201.88%电力
000600建投能源
6.13-0.04-0.65%1172.03万7180.48万6.186.176.206.06110.91亿66.82亿18.09亿10.90亿-3.01%-3.46%-7.26%-3.01%+18.80%-14.50%+22.36%1.31%1.08%19.8466.632.27%电力
601991大唐发电
2.96-0.02-0.67%8208.57万2.43亿2.992.982.992.93547.80亿366.92亿185.07亿123.96亿-5.43%-2.63%-2.95%+4.23%+21.31%-13.48%+22.31%0.98%0.66%21.4540.002.01%电力
002039黔源电力
17.07-0.13-0.76%336.96万5782.29万17.1317.2017.3117.0172.98亿72.98亿4.28亿4.28亿-5.59%-2.07%+0.89%+10.06%+24.69%+29.42%+25.51%1.11%0.79%24.9927.581.74%电力
600021上海电力
9.84-0.11-1.11%2879.60万2.83亿9.919.959.969.79277.17亿257.53亿28.17亿26.17亿-4.65%-4.37%+2.50%+14.02%+15.63%-9.06%+16.31%2.03%1.10%14.6417.421.71%电力
600452涪陵电力
13.56-0.18-1.31%689.57万9342.54万13.7413.7413.7413.44148.83亿148.83亿10.98亿10.98亿-4.98%-6.80%-9.12%+10.78%+4.31%-17.44%+2.73%1.11%0.63%28.7928.312.18%电力
600995南网储能
10.07-0.14-1.37%824.20万8326.41万10.2110.2110.249.99321.84亿111.69亿31.96亿11.09亿-5.53%-5.89%-7.57%+2.70%+1.87%-7.06%+3.12%0.94%0.74%35.0931.772.45%电力
600982宁波能源
3.57-0.06-1.65%638.87万2292.11万3.633.633.633.5539.90亿39.90亿11.18亿11.18亿-3.51%-3.25%-10.97%-4.03%-13.77%-13.77%-9.39%4.20%0.57%9.329.782.20%电力
000767晋控电力
2.37-0.04-1.66%974.36万2321.26万2.412.412.412.3772.92亿69.02亿30.77亿29.12亿-3.66%-2.87%-9.54%-15.96%-21.26%-24.28%-21.26%--0.34%亏损亏损1.66%电力
000690宝新能源
4.92-0.10-1.99%3038.47万1.50亿5.025.025.034.90107.05亿106.98亿21.76亿21.74亿-3.34%-3.91%-7.52%+5.81%+18.55%-27.11%+19.13%6.10%1.40%9.9812.062.59%电力
600292远达环保
4.92-0.10-1.99%395.17万1951.74万5.015.025.024.8738.42亿38.42亿7.81亿7.81亿-1.60%-2.96%-9.06%-8.21%-21.03%-14.43%-18.95%0.57%0.51%69.3071.302.99%环境治理
000966长源电力
4.48-0.10-2.18%2153.32万9680.87万4.564.584.574.45123.17亿123.17亿27.49亿27.49亿-8.01%-7.27%-11.48%-0.91%+1.80%-14.78%+2.03%0.87%0.78%32.7035.282.62%电力
000531穗恒运A
5.34-0.12-2.20%261.57万1407.05万5.435.465.455.3455.61亿43.90亿10.41亿8.22亿-4.64%-5.15%-11.15%-10.40%-24.68%-23.82%-20.18%1.31%0.32%21.9819.002.02%电力
002110三钢闽光
3.04-0.07-2.25%792.81万2435.31万3.103.113.133.0474.53亿73.84亿24.52亿24.29亿-3.49%-9.52%-18.93%-17.17%-26.39%-29.31%-24.94%--0.33%亏损亏损2.89%普钢